TKO Group Holdings, Inc. (TKO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TKO Stock Price Trajectory (2011–2026)
As of March 2, 2026, TKO Group Holdings, Inc. (TKO) trades at $223.87, representing a +48.6% return over the past year. The stock has delivered a +33.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $226.92 on February 26, 2026. From this peak, TKO has corrected -1.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), FWONK (-5.0% 1Y), and LLYVK (+35.8% 1Y), TKO has underperformed the peer group average. Compare TKO vs LYV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 217.36 | 226.09 | 212.57 | 223.87 | 223 | +0.03% |
| 2026-02-26 | 217.67 | 226.92 | 208.13 | 223.81 | 223 | +8.01% |
| 2026-02-25 | 210.62 | 210.62 | 203.21 | 207.21 | 207 | -1.04% |
| 2026-02-24 | 205.16 | 212.33 | 204.23 | 209.39 | 209 | +1.67% |
| 2026-02-23 | 209.70 | 210.00 | 204.50 | 205.95 | 205 | -2.45% |
| 2026-02-20 | 209.09 | 212.94 | 208.34 | 211.12 | 211 | +1.17% |
| 2026-02-19 | 212.00 | 212.85 | 207.59 | 208.68 | 498K | -2.16% |
| 2026-02-18 | 208.81 | 214.60 | 208.81 | 213.28 | 522K | +2.69% |
| 2026-02-17 | 210.54 | 211.04 | 207.69 | 207.69 | 70K | +0.45% |
| 2026-02-13 | 200.47 | 207.16 | 199.20 | 206.75 | 783K | +3.38% |
| 2026-02-12 | 209.67 | 214.03 | 199.37 | 199.99 | 849K | -4.94% |
| 2026-02-11 | 215.17 | 216.66 | 209.84 | 210.38 | 639K | -1.74% |
| 2026-02-10 | 211.81 | 216.01 | 209.55 | 214.11 | 821K | +2.25% |
| 2026-02-09 | 211.54 | 212.11 | 208.18 | 209.39 | 791K | -1.18% |
| 2026-02-06 | 210.16 | 212.19 | 207.14 | 211.90 | 703K | +1.80% |
| 2026-02-05 | 206.46 | 208.32 | 203.43 | 208.16 | 938K | +0.79% |
| 2026-02-04 | 204.36 | 207.04 | 201.79 | 206.53 | 921K | +1.68% |
| 2026-02-03 | 200.74 | 205.03 | 196.82 | 203.12 | 801K | +1.30% |
| 2026-02-02 | 201.86 | 205.00 | 200.18 | 200.52 | 535K | -1.02% |
| 2026-01-30 | 199.95 | 204.57 | 199.84 | 202.58 | 1.09M | +0.74% |
| 2026-01-29 | 194.77 | 201.91 | 192.52 | 201.10 | 1.13M | +3.19% |
| 2026-01-28 | 199.21 | 199.51 | 194.32 | 194.88 | 844K | -2.16% |
| 2026-01-27 | 203.26 | 203.75 | 199.13 | 199.19 | 732K | -2.12% |
| 2026-01-26 | 203.44 | 204.76 | 200.71 | 203.50 | 807K | -0.69% |
| 2026-01-24 | 201.80 | 207.58 | 200.63 | 204.91 | 1.01M | 0.00% |
| 2026-01-23 | 201.80 | 207.64 | 200.31 | 204.91 | 1.03M | +2.39% |
| 2026-01-22 | 205.61 | 205.90 | 197.59 | 200.13 | 970K | -2.10% |
| 2026-01-21 | 203.27 | 204.77 | 196.91 | 204.42 | 1.11M | +0.50% |
| 2026-01-20 | 203.77 | 206.11 | 202.33 | 203.41 | 838K | +0.07% |
| 2026-01-16 | 207.71 | 209.18 | 201.54 | 203.27 | 1.27M | -2.69% |
See TKO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TKO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TKO vs NFLX
See how TKO stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TKO stock performed recently?
TKO returned +48.6% over the past year, beating its 5-year annualized CAGR of +33.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TKO's all-time high price?
TKO Group Holdings, Inc. reached $226.92 on 2026-02-26. The 52-week high is $226.92. Current 1-year return of +48.6% places the stock closer to historical peaks.
Where can I download TKO historical price data?
This page provides TKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.