TKO Group Holdings, Inc. (TKO) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -7.5%
- 3M
- -9.7%
- YTD
- -15.2%
- 1Y
- -11.3%
- 3Y
- +27.4%
- 5Y
- +25.0%
Loading 10-year price history...
TKO Historical Performance
TKO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.4%
- 2003 annual price return
- +57.8%
- 2004 annual price return
- -8.0%
- 2005 annual price return
- +22.3%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -24.4%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- -8.7%
- 2011 annual price return
- -35.1%
- 2012 annual price return
- -16.6%
- 2013 annual price return
- +106.5%
- 2014 annual price return
- -22.9%
- 2015 annual price return
- +48.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +67.7%
- 2018 annual price return
- +137.9%
- 2019 annual price return
- -12.6%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- +37.4%
- 2023 annual price return
- +19.0%
- 2024 annual price return
- +76.9%
- 2025 annual price return
- +46.4%
- 2026 annual price return
- -12.1%
TKO Stock Price Trajectory (1999–2026)
As of October 3, 2026, TKO Group Holdings, Inc. (TKO) trades at $175.58, representing a -11.3% return over the past year. The stock has delivered a +221.2% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.94 on February 26, 2026. From this peak, TKO has corrected -22.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+7.7% 1Y), MSGS (+74.9% 1Y), and MSGE (+71.2% 1Y), TKO has underperformed the peer group average. Compare TKO vs LYV →
TKO Historical Price Data · from 1999
Rows 1–50 of 6,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 176.50 | 176.91 | 173.16 | 175.58 | 919K | -0.26% |
| 2026-10-01 | 179.82 | 179.96 | 171.37 | 176.04 | 1.31M | -2.05% |
| 2026-09-30 | 176.80 | 180.95 | 174.58 | 179.72 | 1.10M | +1.21% |
| 2026-09-29 | 180.92 | 182.44 | 176.75 | 177.58 | 772K | -2.20% |
| 2026-09-28 | 184.19 | 184.63 | 180.70 | 181.58 | 940K | -0.60% |
| 2026-09-25 | 184.93 | 185.25 | 180.55 | 182.67 | 1.02M | -1.29% |
| 2026-09-24 | 185.59 | 186.34 | 180.00 | 185.06 | 1.60M | -2.13% |
| 2026-09-23 | 187.79 | 190.76 | 187.68 | 189.08 | 740K | +0.11% |
| 2026-09-22 | 192.28 | 192.36 | 187.19 | 188.87 | 975K | -1.18% |
| 2026-09-21 | 190.00 | 193.41 | 188.35 | 191.12 | 908K | +0.98% |
| 2026-09-18 | 186.92 | 190.07 | 186.06 | 189.26 | 3.54M | -0.02% |
| 2026-09-17 | 193.01 | 193.87 | 187.70 | 189.30 | 725K | -1.63% |
| 2026-09-16 | 192.33 | 195.34 | 190.27 | 192.43 | 686K | +1.21% |
| 2026-09-15 | 193.19 | 193.69 | 189.89 | 190.13 | 1.21M | -1.85% |
| 2026-09-14 | 192.19 | 197.81 | 192.18 | 193.72 | 969K | +1.79% |
| 2026-09-11 | 191.59 | 191.59 | 187.88 | 190.31 | 830K | +0.35% |
| 2026-09-10 | 191.33 | 191.50 | 187.70 | 189.64 | 1.04M | -0.75% |
| 2026-09-09 | 193.68 | 193.70 | 189.81 | 191.08 | 1.16M | -2.17% |
| 2026-09-08 | 185.09 | 196.06 | 180.34 | 195.32 | 2.20M | +5.01% |
| 2026-09-04 | 188.11 | 189.97 | 185.94 | 186.01 | 987K | -1.80% |
| 2026-09-03 | 191.93 | 192.53 | 187.20 | 189.42 | 749K | -0.19% |
| 2026-09-02 | 183.15 | 190.21 | 182.72 | 189.79 | 868K | +4.13% |
| 2026-09-01 | 181.74 | 183.70 | 181.19 | 182.27 | 700K | -0.19% |
| 2026-08-31 | 184.75 | 185.12 | 182.35 | 182.61 | 661K | -1.10% |
| 2026-08-28 | 185.14 | 185.76 | 182.91 | 184.64 | 638K | +0.16% |
| 2026-08-27 | 187.10 | 188.70 | 183.69 | 184.34 | 679K | -1.89% |
| 2026-08-26 | 192.35 | 194.92 | 187.83 | 187.90 | 739K | -2.85% |
| 2026-08-25 | 194.06 | 195.04 | 191.58 | 193.41 | 1.39M | -0.01% |
| 2026-08-24 | 194.23 | 196.19 | 192.74 | 193.42 | 2.04M | +0.14% |
| 2026-08-21 | 195.78 | 196.02 | 192.13 | 193.14 | 725K | -1.18% |
| 2026-08-20 | 200.04 | 203.04 | 194.11 | 195.45 | 1.07M | -3.09% |
| 2026-08-19 | 193.23 | 202.09 | 192.58 | 201.69 | 949K | +4.99% |
| 2026-08-18 | 195.36 | 196.49 | 192.03 | 192.11 | 699K | -1.55% |
| 2026-08-17 | 199.67 | 199.99 | 194.47 | 195.14 | 1.02M | -3.05% |
| 2026-08-14 | 197.49 | 202.69 | 197.49 | 201.28 | 956K | +0.80% |
| 2026-08-13 | 196.14 | 199.80 | 194.66 | 199.68 | 1.24M | +2.33% |
| 2026-08-12 | 193.81 | 195.99 | 192.40 | 195.14 | 1.00M | +0.21% |
| 2026-08-11 | 189.07 | 194.82 | 189.07 | 194.73 | 1.15M | +2.80% |
| 2026-08-10 | 186.48 | 189.77 | 185.61 | 189.42 | 1.39M | +1.53% |
| 2026-08-07 | 185.98 | 189.44 | 185.34 | 186.56 | 625K | -0.39% |
| 2026-08-06 | 184.13 | 189.80 | 183.32 | 187.29 | 893K | +2.31% |
| 2026-08-05 | 186.83 | 187.00 | 181.88 | 183.07 | 1.07M | -0.78% |
| 2026-08-04 | 193.56 | 194.51 | 180.25 | 184.51 | 3.02M | +0.33% |
| 2026-08-03 | 182.94 | 188.85 | 182.85 | 183.91 | 1.81M | +1.16% |
| 2026-07-31 | 182.22 | 183.11 | 179.00 | 181.81 | 894K | -1.09% |
| 2026-07-30 | 184.72 | 186.19 | 181.47 | 183.81 | 1.40M | -1.89% |
| 2026-07-29 | 186.14 | 187.64 | 184.75 | 187.35 | 556K | +0.69% |
| 2026-07-28 | 184.69 | 187.65 | 183.54 | 186.06 | 800K | +1.75% |
| 2026-07-27 | 183.28 | 184.78 | 181.68 | 182.86 | 811K | +1.24% |
| 2026-07-24 | 179.49 | 182.19 | 178.51 | 180.62 | 503K | +0.66% |
TKO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKO — Frequently Asked Questions
Quick answers to the most common questions about buying TKO stock.
How has TKO stock performed recently?
TKO declined -11.3% over the past year, below its 5-year annualized CAGR of +25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TKO's all-time high price?
TKO Group Holdings, Inc. reached $226.94 on 2026-02-26. The 52-week high is $226.94. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download TKO historical price data?
This page provides TKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.