TKO Group Holdings, Inc. (TKO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TKO Historical Performance
Short-Term Returns
TKO Stock Price Trajectory (2011–2026)
As of May 8, 2026, TKO Group Holdings, Inc. (TKO) trades at $187.54, representing a +10.5% return over the past year. The stock has delivered a +256.4% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.94 on February 26, 2026. From this peak, TKO has corrected -17.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+24.0% 1Y), MSGS (+74.7% 1Y), and MSGE (+83.6% 1Y), TKO has underperformed the peer group average. Compare TKO vs LYV →
TKO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.53 | 1.84M | -1.54% |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | 2.21M | +1.89% |
| 2026-05-05 | 186.66 | 187.59 | 182.37 | 186.94 | 1.55M | +0.51% |
| 2026-05-04 | 185.21 | 186.98 | 184.41 | 186.00 | 848K | +0.03% |
| 2026-05-01 | 188.92 | 190.00 | 184.10 | 185.95 | 917K | -0.08% |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | 1.00M | +1.30% |
| 2026-04-29 | 183.10 | 184.78 | 181.12 | 183.71 | 832K | -0.47% |
| 2026-04-28 | 187.03 | 187.18 | 183.41 | 184.58 | 807K | -0.87% |
| 2026-04-27 | 186.00 | 190.19 | 183.92 | 186.20 | 1.28M | -0.16% |
| 2026-04-24 | 185.35 | 188.09 | 182.24 | 186.50 | 961K | +0.13% |
| 2026-04-23 | 187.66 | 189.19 | 182.46 | 186.26 | 1.03M | 0.00% |
| 2026-04-22 | 184.23 | 187.25 | 183.23 | 186.26 | 1.10M | +1.73% |
| 2026-04-21 | 184.00 | 186.47 | 183.05 | 183.10 | 889K | -0.87% |
| 2026-04-20 | 183.77 | 185.54 | 180.63 | 184.70 | 1.27M | -0.86% |
| 2026-04-17 | 186.57 | 188.81 | 184.62 | 186.31 | 1.36M | +1.01% |
| 2026-04-16 | 193.71 | 194.32 | 180.58 | 184.44 | 2.38M | -4.48% |
| 2026-04-15 | 195.14 | 197.47 | 192.00 | 193.10 | 1.24M | -1.16% |
| 2026-04-14 | 195.21 | 198.94 | 194.19 | 195.37 | 1.40M | -0.05% |
| 2026-04-13 | 196.49 | 197.82 | 194.00 | 195.47 | 718K | -0.96% |
| 2026-04-10 | 198.57 | 199.67 | 196.62 | 197.37 | 648K | +0.15% |
| 2026-04-09 | 194.28 | 198.11 | 193.00 | 197.07 | 778K | +0.01% |
| 2026-04-08 | 199.81 | 200.40 | 194.77 | 197.05 | 1.78M | +2.12% |
| 2026-04-07 | 195.53 | 196.50 | 188.47 | 192.96 | 1.47M | -2.06% |
| 2026-04-06 | 202.68 | 203.84 | 196.90 | 197.02 | 1.22M | -3.31% |
| 2026-04-02 | 199.31 | 205.28 | 198.56 | 203.76 | 637K | +1.34% |
| 2026-04-01 | 203.25 | 204.81 | 200.06 | 201.07 | 1.13M | -0.29% |
| 2026-03-31 | 198.34 | 208.57 | 195.72 | 201.65 | 4.93M | +3.19% |
| 2026-03-30 | 187.78 | 197.23 | 187.24 | 195.41 | 1.52M | +3.28% |
| 2026-03-27 | 192.03 | 193.62 | 183.77 | 189.20 | 1.52M | -1.79% |
| 2026-03-26 | 191.03 | 194.10 | 191.03 | 192.64 | 606K | -0.67% |
Full TKO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TKO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TKO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TKO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTKO — Frequently Asked Questions
Quick answers to the most common questions about buying TKO stock.
How has TKO stock performed recently?
TKO returned +10.5% over the past year, beating its 5-year annualized CAGR of +27.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TKO's all-time high price?
TKO Group Holdings, Inc. reached $226.94 on 2026-02-26. The 52-week high is $226.94. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download TKO historical price data?
This page provides TKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.