Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TLK Stock Price Trajectory (2011–2026)
As of March 1, 2026, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) trades at $21.27, representing a +46.5% return over the past year. The stock has delivered a -2.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $36.19 on August 23, 2017. From this peak, TLK has corrected -41.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and TBB (-5.1% 1Y), TLK has underperformed the peer group average. Compare TLK vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.33 | 21.48 | 21.22 | 21.27 | 21 | -1.25% |
| 2026-02-26 | 21.69 | 21.74 | 21.28 | 21.54 | 21 | -0.51% |
| 2026-02-25 | 21.41 | 21.65 | 21.38 | 21.65 | 21 | +1.64% |
| 2026-02-24 | 21.18 | 21.34 | 20.98 | 21.30 | 21 | +0.14% |
| 2026-02-23 | 21.16 | 21.39 | 21.16 | 21.27 | 21 | +1.29% |
| 2026-02-20 | 20.66 | 21.01 | 20.61 | 21.00 | 21 | +0.82% |
| 2026-02-19 | 20.80 | 20.98 | 20.68 | 20.83 | 336K | -0.24% |
| 2026-02-18 | 21.02 | 21.16 | 20.85 | 20.88 | 428K | -0.78% |
| 2026-02-17 | 20.70 | 21.05 | 20.70 | 21.05 | 44K | +0.65% |
| 2026-02-13 | 20.70 | 20.98 | 20.65 | 20.91 | 592K | -1.32% |
| 2026-02-12 | 21.19 | 21.25 | 20.89 | 21.19 | 449K | +0.09% |
| 2026-02-11 | 21.11 | 21.23 | 20.91 | 21.17 | 329K | +2.27% |
| 2026-02-10 | 20.59 | 20.81 | 20.57 | 20.70 | 673K | +0.24% |
| 2026-02-09 | 20.46 | 20.68 | 20.25 | 20.65 | 755K | +0.78% |
| 2026-02-06 | 20.00 | 20.51 | 19.95 | 20.49 | 363K | +3.07% |
| 2026-02-05 | 19.80 | 19.91 | 19.66 | 19.88 | 757K | -2.02% |
| 2026-02-04 | 20.40 | 20.40 | 20.03 | 20.29 | 534K | -3.56% |
| 2026-02-03 | 20.80 | 21.19 | 20.78 | 21.04 | 613K | +0.62% |
| 2026-02-02 | 20.98 | 21.09 | 20.82 | 20.91 | 411K | -0.99% |
| 2026-01-30 | 21.25 | 21.35 | 21.01 | 21.12 | 395K | +1.29% |
| 2026-01-29 | 20.51 | 21.01 | 20.51 | 20.85 | 732K | +1.66% |
| 2026-01-28 | 20.87 | 21.03 | 20.50 | 20.51 | 812K | -12.46% |
| 2026-01-27 | 23.40 | 23.52 | 23.26 | 23.43 | 415K | +2.94% |
| 2026-01-26 | 22.79 | 22.94 | 22.69 | 22.76 | 358K | +1.38% |
| 2026-01-24 | 22.72 | 22.72 | 22.33 | 22.45 | 426K | 0.00% |
| 2026-01-23 | 22.72 | 22.72 | 22.33 | 22.45 | 491K | -1.54% |
| 2026-01-22 | 22.23 | 22.96 | 22.00 | 22.80 | 897K | +4.78% |
| 2026-01-21 | 21.54 | 21.76 | 21.23 | 21.76 | 828K | +0.42% |
| 2026-01-20 | 21.47 | 21.82 | 21.38 | 21.67 | 492K | -0.32% |
| 2026-01-16 | 21.93 | 21.93 | 21.65 | 21.74 | 341K | -0.37% |
See TLK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TLK vs NFLX
See how TLK stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TLK stock performed recently?
TLK returned +46.5% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TLK's all-time high price?
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk reached $36.19 on 2017-08-23. The 52-week high is $23.52. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download TLK historical price data?
This page provides TLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.