Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TLK Historical Performance
Short-Term Returns
TLK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) trades at $17.00, representing a +8.4% return over the past year. The stock has delivered a -1.5% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.19 on August 23, 2017. From this peak, TLK has corrected -53.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PHI (-13.9% 1Y), VIV (+56.3% 1Y), and TEO (+19.2% 1Y), TLK has underperformed the peer group average. Compare TLK vs PHI →
TLK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.11 | 17.18 | 16.98 | 17.00 | 502K | -0.29% |
| 2026-05-06 | 16.92 | 17.11 | 16.80 | 17.05 | 856K | +1.73% |
| 2026-05-05 | 16.82 | 16.94 | 16.66 | 16.76 | 713K | -0.42% |
| 2026-05-04 | 16.77 | 16.96 | 16.72 | 16.83 | 731K | +1.14% |
| 2026-05-01 | 16.86 | 17.02 | 16.64 | 16.64 | 440K | -1.60% |
| 2026-04-30 | 16.55 | 16.94 | 16.51 | 16.91 | 1.06M | +1.32% |
| 2026-04-29 | 16.61 | 16.83 | 16.53 | 16.69 | 857K | +0.06% |
| 2026-04-28 | 16.50 | 16.68 | 16.43 | 16.68 | 1.19M | -0.95% |
| 2026-04-27 | 16.70 | 16.99 | 16.68 | 16.84 | 811K | +0.90% |
| 2026-04-24 | 16.61 | 16.81 | 16.55 | 16.69 | 1.28M | -3.08% |
| 2026-04-23 | 17.00 | 17.32 | 16.92 | 17.22 | 1.48M | -2.60% |
| 2026-04-22 | 17.54 | 17.75 | 17.50 | 17.68 | 664K | +1.49% |
| 2026-04-21 | 17.70 | 17.70 | 17.34 | 17.42 | 931K | -4.13% |
| 2026-04-20 | 18.40 | 18.40 | 18.11 | 18.17 | 960K | -1.84% |
| 2026-04-17 | 18.39 | 18.61 | 18.25 | 18.51 | 833K | +0.16% |
| 2026-04-16 | 18.36 | 18.56 | 18.36 | 18.48 | 485K | +0.38% |
| 2026-04-15 | 18.33 | 18.48 | 18.22 | 18.41 | 709K | -0.05% |
| 2026-04-14 | 18.41 | 18.58 | 18.12 | 18.42 | 844K | -1.23% |
| 2026-04-13 | 18.63 | 18.67 | 18.39 | 18.65 | 651K | -0.69% |
| 2026-04-10 | 18.99 | 18.99 | 18.77 | 18.78 | 525K | -0.74% |
| 2026-04-09 | 18.76 | 19.03 | 18.76 | 18.92 | 564K | -0.05% |
| 2026-04-08 | 18.97 | 19.23 | 18.80 | 18.93 | 575K | +2.21% |
| 2026-04-07 | 18.31 | 18.64 | 18.23 | 18.52 | 624K | -0.48% |
| 2026-04-06 | 18.76 | 18.78 | 18.59 | 18.61 | 369K | -0.85% |
| 2026-04-02 | 18.57 | 18.80 | 18.57 | 18.77 | 348K | -0.16% |
| 2026-04-01 | 18.73 | 18.92 | 18.70 | 18.80 | 401K | +0.64% |
| 2026-03-31 | 18.36 | 18.71 | 18.34 | 18.68 | 495K | +2.86% |
| 2026-03-30 | 18.14 | 18.50 | 18.06 | 18.16 | 430K | +0.17% |
| 2026-03-27 | 18.36 | 18.47 | 18.06 | 18.13 | 920K | -3.41% |
| 2026-03-26 | 18.85 | 18.99 | 18.73 | 18.77 | 463K | -1.78% |
Full TLK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TLK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTLK — Frequently Asked Questions
Quick answers to the most common questions about buying TLK stock.
How has TLK stock performed recently?
TLK returned +8.4% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TLK's all-time high price?
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk reached $36.19 on 2017-08-23. The 52-week high is $23.52. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download TLK historical price data?
This page provides TLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.