Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -14.8%
- 3M
- -9.6%
- YTD
- -40.5%
- 1Y
- -33.6%
- 3Y
- -19.3%
- 5Y
- -13.3%
Loading 10-year price history...
TLK Historical Performance
TLK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +49.1%
- 2003 annual price return
- +96.4%
- 2004 annual price return
- +22.8%
- 2005 annual price return
- +11.8%
- 2006 annual price return
- +85.1%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -39.8%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- -13.1%
- 2011 annual price return
- -14.6%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- -4.6%
- 2014 annual price return
- +29.9%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +8.2%
- 2020 annual price return
- -17.6%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -18.3%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -36.5%
- 2025 annual price return
- +27.0%
- 2026 annual price return
- -30.5%
TLK Stock Price Trajectory (1995–2026)
As of October 3, 2026, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) trades at $12.55, representing a -33.6% return over the past year. The stock has delivered a -28.6% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.19 on August 23, 2017. From this peak, TLK has corrected -65.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PHI (-6.0% 1Y), VIV (-7.5% 1Y), and TEO (+57.3% 1Y), TLK has underperformed the peer group average. Compare TLK vs PHI →
TLK Historical Price Data · from 1995
Rows 1–50 of 7,771| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.56 | 12.70 | 12.47 | 12.55 | 1.07M | +1.05% |
| 2026-10-01 | 12.65 | 12.65 | 12.38 | 12.42 | 1.22M | -2.59% |
| 2026-09-30 | 12.94 | 12.97 | 12.73 | 12.75 | 1.44M | -3.41% |
| 2026-09-29 | 13.19 | 13.22 | 13.11 | 13.20 | 641K | -0.23% |
| 2026-09-28 | 13.20 | 13.28 | 13.17 | 13.23 | 732K | -0.82% |
| 2026-09-25 | 13.41 | 13.41 | 13.27 | 13.34 | 724K | +0.30% |
| 2026-09-24 | 13.45 | 13.51 | 13.30 | 13.30 | 943K | -1.26% |
| 2026-09-23 | 13.68 | 13.68 | 13.41 | 13.47 | 829K | -1.46% |
| 2026-09-22 | 13.87 | 13.89 | 13.67 | 13.67 | 867K | -1.44% |
| 2026-09-21 | 14.03 | 14.04 | 13.86 | 13.87 | 747K | -2.12% |
| 2026-09-18 | 14.15 | 14.19 | 14.04 | 14.17 | 1.54M | -0.49% |
| 2026-09-17 | 14.65 | 14.66 | 14.19 | 14.24 | 1.16M | -2.86% |
| 2026-09-16 | 14.94 | 14.99 | 14.62 | 14.66 | 711K | -2.46% |
| 2026-09-15 | 15.29 | 15.29 | 15.02 | 15.03 | 1.08M | -1.51% |
| 2026-09-14 | 15.20 | 15.28 | 15.14 | 15.26 | 481K | +2.14% |
| 2026-09-11 | 15.05 | 15.05 | 14.91 | 14.94 | 514K | -0.33% |
| 2026-09-10 | 14.92 | 15.04 | 14.91 | 14.99 | 506K | -0.07% |
| 2026-09-09 | 15.18 | 15.19 | 14.95 | 15.00 | 581K | -0.53% |
| 2026-09-08 | 15.02 | 15.13 | 15.01 | 15.08 | 415K | +1.55% |
| 2026-09-04 | 14.85 | 14.95 | 14.77 | 14.85 | 824K | +0.27% |
| 2026-09-03 | 14.84 | 14.88 | 14.71 | 14.81 | 520K | +0.54% |
| 2026-09-02 | 14.72 | 14.85 | 14.66 | 14.73 | 564K | -0.07% |
| 2026-09-01 | 14.75 | 14.86 | 14.63 | 14.74 | 383K | +1.10% |
| 2026-08-31 | 14.66 | 14.78 | 14.54 | 14.58 | 520K | 0.00% |
| 2026-08-28 | 14.65 | 14.71 | 14.53 | 14.58 | 436K | +0.28% |
| 2026-08-27 | 14.67 | 14.67 | 14.52 | 14.54 | 414K | -1.16% |
| 2026-08-26 | 14.93 | 14.93 | 14.66 | 14.71 | 555K | -3.22% |
| 2026-08-25 | 15.00 | 15.21 | 14.95 | 15.20 | 922K | +1.20% |
| 2026-08-24 | 14.94 | 15.08 | 14.94 | 15.02 | 428K | +0.20% |
| 2026-08-21 | 14.79 | 15.03 | 14.79 | 14.99 | 456K | +1.97% |
| 2026-08-20 | 14.65 | 14.73 | 14.57 | 14.70 | 576K | -0.27% |
| 2026-08-19 | 14.72 | 14.90 | 14.71 | 14.74 | 474K | +0.89% |
| 2026-08-18 | 14.80 | 14.89 | 14.61 | 14.61 | 577K | -1.48% |
| 2026-08-17 | 14.77 | 14.88 | 14.75 | 14.83 | 449K | -0.07% |
| 2026-08-14 | 14.83 | 14.88 | 14.74 | 14.84 | 373K | +1.02% |
| 2026-08-13 | 14.74 | 14.74 | 14.61 | 14.69 | 627K | +0.34% |
| 2026-08-12 | 14.59 | 14.66 | 14.53 | 14.64 | 629K | +0.07% |
| 2026-08-11 | 14.70 | 14.74 | 14.54 | 14.63 | 762K | -2.14% |
| 2026-08-10 | 14.85 | 14.95 | 14.78 | 14.95 | 589K | -0.99% |
| 2026-08-07 | 15.10 | 15.20 | 14.98 | 15.10 | 756K | +0.80% |
| 2026-08-06 | 14.76 | 15.01 | 14.70 | 14.98 | 687K | +1.22% |
| 2026-08-05 | 15.16 | 15.16 | 14.69 | 14.80 | 732K | -3.08% |
| 2026-08-04 | 15.33 | 15.38 | 15.22 | 15.27 | 1.04M | +0.59% |
| 2026-08-03 | 15.04 | 15.30 | 14.95 | 15.18 | 929K | +3.55% |
| 2026-07-31 | 14.43 | 14.92 | 14.33 | 14.66 | 981K | +0.69% |
| 2026-07-30 | 14.71 | 14.71 | 14.43 | 14.56 | 715K | +1.32% |
| 2026-07-29 | 14.35 | 14.53 | 14.31 | 14.37 | 801K | -0.14% |
| 2026-07-28 | 14.33 | 14.61 | 14.33 | 14.39 | 747K | -0.42% |
| 2026-07-27 | 14.42 | 14.54 | 14.37 | 14.45 | 842K | +0.21% |
| 2026-07-24 | 14.48 | 14.51 | 14.39 | 14.42 | 701K | +0.42% |
TLK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLK — Frequently Asked Questions
Quick answers to the most common questions about buying TLK stock.
How has TLK stock performed recently?
TLK declined -33.6% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLK's all-time high price?
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk reached $36.19 on 2017-08-23. The 52-week high is $23.52. Current 1-year return of -33.6% places the stock further from historical peaks.
Where can I download TLK historical price data?
This page provides TLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.