Tilly's, Inc. (TLYS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TLYS Historical Performance
Short-Term Returns
TLYS Stock Price Trajectory (2012–2026)
As of May 6, 2026, Tilly's, Inc. (TLYS) trades at $4.40, representing a +223.5% return over the past year. The stock has delivered a -49.1% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.46 on September 4, 2018. From this peak, TLYS has corrected -82.7%, currently trading 105% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ZUMZ (+100.3% 1Y), BOOT (+47.7% 1Y), and CATO (+27.7% 1Y), TLYS has outperformed the peer group average. Compare TLYS vs ZUMZ →
TLYS Historical Price Data (2012–2026)
Showing 30 of 3,521 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.63 | 4.70 | 4.39 | 4.40 | 170K | -3.08% |
| 2026-05-04 | 4.40 | 4.64 | 4.36 | 4.54 | 176K | +3.18% |
| 2026-05-01 | 4.18 | 4.41 | 4.06 | 4.40 | 159K | +8.11% |
| 2026-04-30 | 3.89 | 4.15 | 3.86 | 4.07 | 150K | +3.56% |
| 2026-04-29 | 3.85 | 4.03 | 3.79 | 3.93 | 177K | +2.88% |
| 2026-04-28 | 3.74 | 3.89 | 3.70 | 3.82 | 161K | +3.80% |
| 2026-04-27 | 3.90 | 3.97 | 3.67 | 3.68 | 321K | -8.46% |
| 2026-04-24 | 4.32 | 4.32 | 4.00 | 4.02 | 446K | -6.07% |
| 2026-04-23 | 4.92 | 4.96 | 4.12 | 4.28 | 780K | -13.18% |
| 2026-04-22 | 5.11 | 5.35 | 4.90 | 4.93 | 396K | -2.57% |
| 2026-04-21 | 5.47 | 5.51 | 5.06 | 5.06 | 421K | -6.12% |
| 2026-04-20 | 5.19 | 5.52 | 5.19 | 5.39 | 777K | +4.66% |
| 2026-04-17 | 5.08 | 5.33 | 5.06 | 5.15 | 302K | +0.98% |
| 2026-04-16 | 5.15 | 5.28 | 5.10 | 5.10 | 195K | -1.54% |
| 2026-04-15 | 5.16 | 5.21 | 4.94 | 5.18 | 412K | +1.17% |
| 2026-04-14 | 5.10 | 5.30 | 5.01 | 5.12 | 529K | +0.39% |
| 2026-04-13 | 4.89 | 5.19 | 4.81 | 5.10 | 337K | +0.99% |
| 2026-04-10 | 4.98 | 5.13 | 4.62 | 5.05 | 486K | +0.80% |
| 2026-04-09 | 4.71 | 5.21 | 4.71 | 5.01 | 1.06M | +6.60% |
| 2026-04-08 | 4.69 | 4.80 | 4.50 | 4.70 | 264K | +2.17% |
| 2026-04-07 | 4.41 | 4.75 | 4.40 | 4.60 | 659K | +4.55% |
| 2026-04-06 | 4.20 | 4.47 | 4.13 | 4.40 | 624K | +4.76% |
| 2026-04-02 | 4.18 | 4.22 | 4.12 | 4.20 | 173K | 0.00% |
| 2026-04-01 | 4.07 | 4.33 | 3.86 | 4.20 | 539K | +3.70% |
| 2026-03-31 | 4.05 | 4.11 | 3.95 | 4.05 | 278K | +2.27% |
| 2026-03-30 | 4.00 | 4.19 | 3.66 | 3.96 | 459K | -3.18% |
| 2026-03-27 | 4.16 | 4.25 | 4.03 | 4.09 | 408K | -2.62% |
| 2026-03-26 | 4.08 | 4.37 | 4.00 | 4.20 | 762K | +1.20% |
| 2026-03-25 | 4.16 | 4.27 | 4.01 | 4.15 | 626K | -1.19% |
| 2026-03-24 | 3.97 | 4.47 | 3.91 | 4.20 | 983K | +4.74% |
See TLYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLYS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTLYS — Frequently Asked Questions
Quick answers to the most common questions about buying TLYS stock.
How has TLYS stock performed recently?
TLYS returned +223.5% over the past year, beating its 5-year annualized CAGR of -18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TLYS's all-time high price?
Tilly's, Inc. reached $25.46 on 2018-09-04. The 52-week high is $5.52. Current 1-year return of +223.5% places the stock closer to historical peaks.
Where can I download TLYS historical price data?
This page provides TLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.