Tilly's, Inc. (TLYS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -5.0%
- 3M
- +1.9%
- YTD
- +107.9%
- 1Y
- +195.8%
- 3Y
- -20.7%
- 5Y
- -23.3%
Loading 10-year price history...
TLYS Historical Performance
TLYS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -19.8%
- 2013 annual price return
- -7.7%
- 2014 annual price return
- -15.1%
- 2015 annual price return
- -33.8%
- 2016 annual price return
- +102.9%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- -32.4%
- 2021 annual price return
- +95.3%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- -17.6%
- 2024 annual price return
- -43.6%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- +120.8%
TLYS Stock Price Trajectory (2012–2026)
As of November 8, 2026, Tilly's, Inc. (TLYS) trades at $4.20, representing a +195.8% return over the past year. The stock has delivered a -67.2% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.46 on September 4, 2018. From this peak, TLYS has corrected -83.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ZUMZ (-35.0% 1Y), BOOT (-28.4% 1Y), and CATO (-38.1% 1Y), TLYS has outperformed the peer group average. Compare TLYS vs ZUMZ →
TLYS Historical Price Data · from 2012
Rows 1–50 of 3,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.23 | 4.38 | 4.18 | 4.20 | 80K | -0.24% |
| 2026-11-05 | 4.38 | 4.40 | 4.04 | 4.21 | 206K | -4.10% |
| 2026-11-04 | 4.40 | 4.47 | 4.31 | 4.39 | 141K | +1.39% |
| 2026-11-03 | 4.34 | 4.39 | 4.29 | 4.33 | 80K | +0.23% |
| 2026-11-02 | 4.19 | 4.53 | 4.19 | 4.32 | 286K | +2.61% |
| 2026-10-30 | 4.26 | 4.30 | 4.15 | 4.21 | 164K | -3.00% |
| 2026-10-29 | 4.36 | 4.39 | 4.25 | 4.34 | 83K | -0.46% |
| 2026-10-28 | 4.26 | 4.40 | 4.26 | 4.36 | 105K | +3.07% |
| 2026-10-27 | 4.13 | 4.23 | 4.12 | 4.23 | 155K | +1.20% |
| 2026-10-26 | 4.26 | 4.34 | 4.11 | 4.18 | 158K | +0.97% |
| 2026-10-23 | 4.46 | 4.52 | 4.13 | 4.14 | 141K | -6.76% |
| 2026-10-22 | 4.62 | 4.64 | 4.41 | 4.44 | 73K | -3.48% |
| 2026-10-21 | 4.57 | 4.68 | 4.50 | 4.60 | 153K | -0.65% |
| 2026-10-20 | 4.65 | 4.72 | 4.60 | 4.63 | 96K | 0.00% |
| 2026-10-19 | 4.56 | 4.66 | 4.54 | 4.63 | 140K | +0.65% |
| 2026-10-16 | 4.75 | 4.84 | 4.59 | 4.60 | 122K | -2.13% |
| 2026-10-15 | 4.59 | 4.90 | 4.56 | 4.70 | 164K | +3.30% |
| 2026-10-14 | 4.61 | 4.63 | 4.51 | 4.55 | 120K | -2.78% |
| 2026-10-13 | 4.53 | 4.72 | 4.50 | 4.68 | 154K | +3.08% |
| 2026-10-12 | 4.42 | 4.55 | 4.40 | 4.54 | 138K | +1.79% |
| 2026-10-09 | 4.44 | 4.55 | 4.40 | 4.46 | 133K | +0.45% |
| 2026-10-08 | 4.47 | 4.52 | 4.40 | 4.44 | 114K | +0.23% |
| 2026-10-07 | 4.36 | 4.52 | 4.31 | 4.43 | 219K | +0.23% |
| 2026-10-06 | 4.62 | 4.69 | 4.38 | 4.42 | 115K | -4.12% |
| 2026-10-05 | 4.51 | 4.62 | 4.37 | 4.61 | 234K | +0.66% |
| 2026-10-02 | 4.55 | 4.63 | 4.53 | 4.58 | 134K | +1.33% |
| 2026-10-01 | 4.61 | 4.69 | 4.48 | 4.52 | 135K | -2.38% |
| 2026-09-30 | 4.78 | 4.84 | 4.62 | 4.63 | 234K | -3.34% |
| 2026-09-29 | 4.46 | 4.80 | 4.45 | 4.79 | 261K | +7.16% |
| 2026-09-28 | 4.27 | 4.55 | 4.27 | 4.47 | 363K | +4.68% |
| 2026-09-25 | 4.27 | 4.39 | 4.23 | 4.27 | 135K | +0.71% |
| 2026-09-24 | 4.15 | 4.27 | 4.15 | 4.24 | 272K | +2.66% |
| 2026-09-23 | 4.35 | 4.36 | 4.11 | 4.13 | 238K | -5.06% |
| 2026-09-22 | 4.06 | 4.43 | 4.05 | 4.35 | 714K | +10.69% |
| 2026-09-21 | 4.06 | 4.12 | 3.91 | 3.93 | 609K | -5.07% |
| 2026-09-18 | 4.27 | 4.27 | 4.01 | 4.14 | 790K | -2.82% |
| 2026-09-17 | 4.35 | 4.40 | 4.20 | 4.26 | 381K | -2.74% |
| 2026-09-16 | 4.70 | 4.74 | 4.33 | 4.38 | 490K | -8.94% |
| 2026-09-15 | 4.90 | 4.96 | 4.60 | 4.81 | 810K | -2.24% |
| 2026-09-14 | 4.65 | 4.92 | 4.60 | 4.92 | 737K | +6.96% |
| 2026-09-11 | 4.29 | 4.60 | 4.24 | 4.60 | 607K | +7.23% |
| 2026-09-10 | 4.16 | 4.31 | 4.04 | 4.29 | 741K | +5.67% |
| 2026-09-09 | 4.13 | 4.18 | 4.02 | 4.06 | 509K | -2.64% |
| 2026-09-08 | 4.59 | 4.70 | 4.06 | 4.17 | 1.13M | -5.23% |
| 2026-09-04 | 4.38 | 4.76 | 4.26 | 4.40 | 3.06M | 0.00% |
| 2026-09-03 | 5.55 | 6.25 | 4.00 | 4.40 | 13.52M | +15.49% |
| 2026-09-02 | 4.05 | 4.07 | 3.80 | 3.81 | 4.54M | -3.79% |
| 2026-09-01 | 3.92 | 4.26 | 3.87 | 3.96 | 311K | +1.02% |
| 2026-08-31 | 3.99 | 4.12 | 3.90 | 3.92 | 222K | -1.01% |
| 2026-08-28 | 3.86 | 4.05 | 3.86 | 3.96 | 65K | +3.13% |
TLYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLYS — Frequently Asked Questions
Quick answers to the most common questions about buying TLYS stock.
How has TLYS stock performed recently?
TLYS returned +195.8% over the past year, beating its 5-year annualized CAGR of -23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TLYS's all-time high price?
Tilly's, Inc. reached $25.46 on 2018-09-04. The 52-week high is $6.25. Current 1-year return of +195.8% places the stock closer to historical peaks.
Where can I download TLYS historical price data?
This page provides TLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.