Tencent Music Entertainment Group (TME) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.6%
- 3M
- -15.2%
- YTD
- -51.1%
- 1Y
- -53.1%
- 3Y
- +5.0%
- 5Y
- -10.4%
Loading 10-year price history...
TME Historical Performance
TME Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -5.6%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- +53.2%
- 2021 annual price return
- -64.6%
- 2022 annual price return
- +20.9%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- -18.3%
TME Stock Price Trajectory (2018–2026)
As of June 22, 2026, Tencent Music Entertainment Group (TME) trades at $8.73, representing a -53.1% return over the past year. The stock has delivered a -36.9% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.25 on March 23, 2021. From this peak, TME has corrected -72.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-34.1% 1Y), IDCC (+31.7% 1Y), and AAPL (+51.6% 1Y), TME has underperformed the peer group average. Compare TME vs SPOT →
TME Historical Price Data · from 2018
Rows 1–50 of 1,890| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.58 | 8.80 | 8.55 | 8.73 | 15.75M | +0.46% |
| 2026-06-17 | 8.92 | 8.93 | 8.67 | 8.69 | 9.78M | -2.47% |
| 2026-06-16 | 9.08 | 9.18 | 8.91 | 8.91 | 16.20M | -3.47% |
| 2026-06-15 | 9.22 | 9.38 | 9.19 | 9.23 | 10.82M | +0.11% |
| 2026-06-12 | 9.41 | 9.42 | 9.19 | 9.22 | 14.56M | -0.43% |
| 2026-06-11 | 9.09 | 9.38 | 9.04 | 9.26 | 12.82M | +0.54% |
| 2026-06-10 | 9.07 | 9.43 | 9.04 | 9.21 | 11.48M | +1.54% |
| 2026-06-09 | 9.16 | 9.27 | 8.99 | 9.07 | 14.07M | 0.00% |
| 2026-06-08 | 9.22 | 9.23 | 9.00 | 9.07 | 11.15M | -0.11% |
| 2026-06-05 | 9.35 | 9.39 | 9.06 | 9.08 | 2.34M | -2.37% |
| 2026-06-04 | 9.20 | 9.55 | 9.20 | 9.30 | 10.35M | +1.75% |
| 2026-06-03 | 9.24 | 9.32 | 9.06 | 9.14 | 11.33M | -3.89% |
| 2026-06-02 | 9.67 | 9.69 | 9.43 | 9.51 | 9.52M | +0.11% |
| 2026-06-01 | 9.17 | 9.55 | 9.16 | 9.50 | 12.24M | +3.04% |
| 2026-05-29 | 9.02 | 9.27 | 9.02 | 9.22 | 9.63M | +1.43% |
| 2026-05-28 | 8.98 | 9.15 | 8.77 | 9.09 | 10.42M | -1.30% |
| 2026-05-27 | 9.01 | 9.34 | 8.96 | 9.21 | 11.58M | +0.22% |
| 2026-05-26 | 8.85 | 9.30 | 8.80 | 9.19 | 15.82M | +4.31% |
| 2026-05-22 | 8.77 | 9.01 | 8.70 | 8.81 | 568K | -3.72% |
| 2026-05-21 | 8.90 | 9.22 | 8.81 | 9.15 | 15.28M | 0.00% |
| 2026-05-20 | 9.06 | 9.26 | 8.97 | 9.15 | 17.64M | +0.11% |
| 2026-05-19 | 9.00 | 9.30 | 8.90 | 9.14 | 11.34M | +0.88% |
| 2026-05-18 | 8.71 | 9.10 | 8.70 | 9.06 | 16.49M | +6.97% |
| 2026-05-15 | 8.56 | 8.66 | 8.44 | 8.47 | 8.98M | -1.51% |
| 2026-05-14 | 8.80 | 8.84 | 8.59 | 8.60 | 9.28M | -3.80% |
| 2026-05-13 | 8.97 | 9.08 | 8.74 | 8.94 | 13.60M | -1.43% |
| 2026-05-12 | 9.60 | 9.91 | 8.96 | 9.07 | 18.74M | -1.31% |
| 2026-05-11 | 9.20 | 9.46 | 9.18 | 9.19 | 7.71M | -0.54% |
| 2026-05-08 | 9.40 | 9.50 | 9.24 | 9.24 | 6.80M | -0.32% |
| 2026-05-07 | 9.65 | 9.68 | 9.24 | 9.27 | 10.18M | -4.14% |
| 2026-05-06 | 9.49 | 9.74 | 9.16 | 9.67 | 12.83M | +5.57% |
| 2026-05-05 | 9.20 | 9.29 | 9.13 | 9.16 | 2.48M | +0.22% |
| 2026-05-04 | 9.12 | 9.18 | 9.05 | 9.14 | 8.23M | +0.49% |
| 2026-05-01 | 9.19 | 9.29 | 9.02 | 9.10 | 4.32M | -0.82% |
| 2026-04-30 | 9.00 | 9.19 | 8.91 | 9.17 | 9.19M | +1.66% |
| 2026-04-29 | 9.25 | 9.25 | 9.02 | 9.02 | 5.41M | -1.85% |
| 2026-04-28 | 9.16 | 9.24 | 9.03 | 9.19 | 5.98M | -1.82% |
| 2026-04-27 | 9.27 | 9.47 | 9.27 | 9.36 | 8.10M | +0.21% |
| 2026-04-24 | 9.30 | 9.38 | 9.27 | 9.34 | 6.61M | +0.97% |
| 2026-04-23 | 9.50 | 9.53 | 9.19 | 9.25 | 6.81M | -3.44% |
| 2026-04-22 | 9.63 | 9.69 | 9.49 | 9.58 | 8.59M | -0.42% |
| 2026-04-21 | 10.09 | 10.13 | 9.60 | 9.62 | 6.53M | -4.85% |
| 2026-04-20 | 10.00 | 10.23 | 10.00 | 10.11 | 6.13M | +0.30% |
| 2026-04-17 | 10.05 | 10.25 | 10.03 | 10.08 | 11.21M | -0.69% |
| 2026-04-16 | 10.07 | 10.20 | 10.01 | 10.15 | 10.19M | +2.73% |
| 2026-04-15 | 9.70 | 9.96 | 9.63 | 9.88 | 6.87M | +1.54% |
| 2026-04-14 | 9.56 | 9.94 | 9.53 | 9.73 | 10.31M | +3.18% |
| 2026-04-13 | 9.26 | 9.50 | 9.21 | 9.43 | 6.14M | +0.75% |
| 2026-04-10 | 9.38 | 9.50 | 9.32 | 9.36 | 4.93M | +0.75% |
| 2026-04-09 | 9.23 | 9.34 | 9.18 | 9.29 | 5.08M | -1.06% |
Full Stock Analysis
Deep dive into TME consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TME — Frequently Asked Questions
Quick answers to the most common questions about buying TME stock.
How has TME stock performed recently?
TME declined -53.1% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TME's all-time high price?
Tencent Music Entertainment Group reached $32.25 on 2021-03-23. The 52-week high is $26.70. Current 1-year return of -53.1% places the stock further from historical peaks.
Where can I download TME historical price data?
This page provides TME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.