Tencent Music Entertainment Group (TME) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TME Historical Performance
Short-Term Returns
TME Stock Price Trajectory (2018–2026)
As of May 8, 2026, Tencent Music Entertainment Group (TME) trades at $9.27, representing a -34.9% return over the past year. The stock has delivered a -37.4% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.25 on March 23, 2021. From this peak, TME has corrected -71.3%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-35.0% 1Y), IDCC (+31.2% 1Y), and AAPL (+46.5% 1Y), TME has underperformed the peer group average. Compare TME vs SPOT →
TME Historical Price Data (2025–2026)
Showing 30 of 1,861 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.65 | 9.68 | 9.24 | 9.27 | 10.18M | -4.14% |
| 2026-05-06 | 9.49 | 9.74 | 9.16 | 9.67 | 12.83M | +5.57% |
| 2026-05-05 | 9.20 | 9.29 | 9.13 | 9.16 | 2.48M | +0.22% |
| 2026-05-04 | 9.12 | 9.18 | 9.05 | 9.14 | 8.23M | +0.49% |
| 2026-05-01 | 9.19 | 9.29 | 9.02 | 9.10 | 4.32M | -0.82% |
| 2026-04-30 | 9.00 | 9.19 | 8.91 | 9.17 | 9.19M | +1.66% |
| 2026-04-29 | 9.25 | 9.25 | 9.02 | 9.02 | 5.41M | -1.85% |
| 2026-04-28 | 9.16 | 9.24 | 9.03 | 9.19 | 5.98M | -1.82% |
| 2026-04-27 | 9.27 | 9.47 | 9.27 | 9.36 | 8.10M | +0.21% |
| 2026-04-24 | 9.30 | 9.38 | 9.27 | 9.34 | 6.61M | +0.97% |
| 2026-04-23 | 9.50 | 9.53 | 9.19 | 9.25 | 6.81M | -3.44% |
| 2026-04-22 | 9.63 | 9.69 | 9.49 | 9.58 | 8.59M | -0.42% |
| 2026-04-21 | 10.09 | 10.13 | 9.60 | 9.62 | 6.53M | -4.85% |
| 2026-04-20 | 10.00 | 10.23 | 10.00 | 10.11 | 6.13M | +0.30% |
| 2026-04-17 | 10.05 | 10.25 | 10.03 | 10.08 | 11.21M | -0.69% |
| 2026-04-16 | 10.07 | 10.20 | 10.01 | 10.15 | 10.19M | +2.73% |
| 2026-04-15 | 9.70 | 9.96 | 9.63 | 9.88 | 6.87M | +1.54% |
| 2026-04-14 | 9.56 | 9.94 | 9.53 | 9.73 | 10.31M | +3.18% |
| 2026-04-13 | 9.26 | 9.50 | 9.21 | 9.43 | 6.14M | +0.75% |
| 2026-04-10 | 9.38 | 9.50 | 9.32 | 9.36 | 4.93M | +0.75% |
| 2026-04-09 | 9.23 | 9.34 | 9.18 | 9.29 | 5.08M | -1.06% |
| 2026-04-08 | 9.36 | 9.45 | 9.30 | 9.39 | 11.83M | +4.45% |
| 2026-04-07 | 9.00 | 9.13 | 8.92 | 8.99 | 5.88M | -0.33% |
| 2026-04-06 | 9.10 | 9.15 | 8.98 | 9.02 | 5.64M | -1.64% |
| 2026-04-02 | 8.91 | 9.18 | 8.78 | 9.17 | 9.65M | -0.22% |
| 2026-04-01 | 9.39 | 9.39 | 9.10 | 9.19 | 13.01M | -0.97% |
| 2026-03-31 | 9.36 | 9.46 | 9.15 | 9.28 | 18.75M | -0.32% |
| 2026-03-30 | 9.42 | 9.48 | 9.22 | 9.31 | 8.32M | -1.27% |
| 2026-03-27 | 9.48 | 9.68 | 9.40 | 9.43 | 10.79M | -0.63% |
| 2026-03-26 | 9.54 | 9.65 | 9.36 | 9.49 | 12.51M | -2.47% |
See TME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TME Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TME vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTME — Frequently Asked Questions
Quick answers to the most common questions about buying TME stock.
How has TME stock performed recently?
TME declined -34.9% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TME's all-time high price?
Tencent Music Entertainment Group reached $32.25 on 2021-03-23. The 52-week high is $26.70. Current 1-year return of -34.9% places the stock further from historical peaks.
Where can I download TME historical price data?
This page provides TME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.