Tencent Music Entertainment Group (TME) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TME Stock Price Trajectory (2018–2026)
As of March 1, 2026, Tencent Music Entertainment Group (TME) trades at $14.60, representing a +19.8% return over the past year. The stock has delivered a -11.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.25 on March 23, 2021. From this peak, TME has corrected -54.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-15.3% 1Y), KRKR (-21.0% 1Y), and FENG (-22.7% 1Y), TME has underperformed the peer group average. Compare TME vs SPOT →
Historical Price Data
Showing 30 of 1,813 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.50 | 14.80 | 14.36 | 14.60 | 14 | -0.95% |
| 2026-02-26 | 14.53 | 14.79 | 14.35 | 14.74 | 14 | 0.00% |
| 2026-02-25 | 14.71 | 14.77 | 14.38 | 14.74 | 14 | -1.54% |
| 2026-02-24 | 14.51 | 14.97 | 14.21 | 14.97 | 14 | +1.77% |
| 2026-02-23 | 15.30 | 15.39 | 14.62 | 14.71 | 14 | -3.22% |
| 2026-02-20 | 15.06 | 15.41 | 14.91 | 15.20 | 15 | -0.20% |
| 2026-02-19 | 15.29 | 15.32 | 15.16 | 15.23 | 2.70M | -0.39% |
| 2026-02-18 | 15.38 | 15.48 | 15.21 | 15.29 | 2.64M | -1.00% |
| 2026-02-17 | 15.10 | 15.88 | 15.10 | 15.45 | 547K | -2.56% |
| 2026-02-13 | 15.10 | 15.88 | 15.05 | 15.85 | 9.10M | +4.62% |
| 2026-02-12 | 16.67 | 16.70 | 15.04 | 15.15 | 9.55M | -10.57% |
| 2026-02-11 | 16.82 | 16.98 | 16.58 | 16.94 | 5.10M | +0.36% |
| 2026-02-10 | 16.60 | 17.18 | 16.47 | 16.88 | 5.00M | +3.75% |
| 2026-02-09 | 16.15 | 16.32 | 16.02 | 16.27 | 7.26M | -0.43% |
| 2026-02-06 | 16.05 | 16.36 | 15.86 | 16.34 | 6.23M | +2.57% |
| 2026-02-05 | 15.85 | 15.99 | 15.64 | 15.93 | 8.61M | +0.57% |
| 2026-02-04 | 16.34 | 16.39 | 15.60 | 15.84 | 6.26M | -3.41% |
| 2026-02-03 | 16.45 | 16.49 | 16.16 | 16.40 | 3.93M | -0.91% |
| 2026-02-02 | 16.59 | 16.71 | 16.38 | 16.55 | 3.60M | -1.37% |
| 2026-01-30 | 16.75 | 17.16 | 16.70 | 16.78 | 10.50M | -2.27% |
| 2026-01-29 | 17.47 | 17.59 | 16.67 | 17.17 | 7.91M | -0.35% |
| 2026-01-28 | 17.44 | 17.77 | 17.18 | 17.23 | 7.43M | +1.65% |
| 2026-01-27 | 16.90 | 17.07 | 16.55 | 16.95 | 4.73M | +0.18% |
| 2026-01-26 | 17.09 | 17.29 | 16.53 | 16.92 | 4.56M | +0.71% |
| 2026-01-24 | 16.26 | 17.00 | 16.26 | 16.80 | 7.50M | 0.00% |
| 2026-01-23 | 16.26 | 17.00 | 16.26 | 16.80 | 8.05M | +4.74% |
| 2026-01-22 | 16.26 | 16.38 | 15.99 | 16.04 | 7.82M | -0.25% |
| 2026-01-21 | 16.22 | 16.26 | 15.81 | 16.08 | 6.08M | -0.80% |
| 2026-01-20 | 16.35 | 16.40 | 16.06 | 16.21 | 4.69M | -2.23% |
| 2026-01-16 | 16.36 | 16.66 | 16.32 | 16.58 | 5.34M | -0.12% |
See TME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TME Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TME vs NFLX
See how TME stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TME stock performed recently?
TME returned +19.8% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TME's all-time high price?
Tencent Music Entertainment Group reached $32.25 on 2021-03-23. The 52-week high is $26.70. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download TME historical price data?
This page provides TME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.