Tencent Music Entertainment Group (TME) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.7%
- 3M
- +2.0%
- YTD
- -53.3%
- 1Y
- -64.8%
- 3Y
- +9.8%
- 5Y
- +3.3%
Loading 10-year price history...
TME Historical Performance
TME Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -5.6%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- +53.2%
- 2021 annual price return
- -64.6%
- 2022 annual price return
- +20.9%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- -47.1%
TME Stock Price Trajectory (2018–2026)
As of September 25, 2026, Tencent Music Entertainment Group (TME) trades at $8.34, representing a -64.8% return over the past year. The stock has delivered a +29.1% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.25 on March 23, 2021. From this peak, TME has corrected -74.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-27.8% 1Y), IDCC (-5.2% 1Y), and AAPL (+33.1% 1Y), TME has underperformed the peer group average. Compare TME vs SPOT →
TME Historical Price Data · from 2018
Rows 1–50 of 1,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 8.25 | 8.38 | 8.23 | 8.34 | 7.18M | +1.46% |
| 2026-09-23 | 8.14 | 8.28 | 8.08 | 8.22 | 8.34M | -0.72% |
| 2026-09-22 | 8.28 | 8.47 | 8.26 | 8.28 | 8.10M | +1.35% |
| 2026-09-21 | 7.81 | 8.22 | 7.71 | 8.17 | 10.78M | +5.28% |
| 2026-09-18 | 7.81 | 7.89 | 7.70 | 7.76 | 14.70M | -0.13% |
| 2026-09-17 | 7.84 | 7.84 | 7.77 | 7.77 | 3.72M | -0.64% |
| 2026-09-16 | 7.92 | 7.92 | 7.79 | 7.82 | 6.59M | -0.89% |
| 2026-09-15 | 8.06 | 8.11 | 7.88 | 7.89 | 6.13M | -2.71% |
| 2026-09-14 | 8.06 | 8.18 | 8.04 | 8.11 | 4.63M | +1.63% |
| 2026-09-11 | 7.97 | 8.02 | 7.92 | 7.98 | 3.73M | +1.01% |
| 2026-09-10 | 7.82 | 7.90 | 7.77 | 7.90 | 4.95M | +0.13% |
| 2026-09-09 | 7.96 | 8.00 | 7.87 | 7.89 | 5.51M | -2.11% |
| 2026-09-08 | 8.19 | 8.20 | 8.04 | 8.06 | 6.29M | -2.42% |
| 2026-09-04 | 8.26 | 8.32 | 8.19 | 8.26 | 3.68M | +0.73% |
| 2026-09-03 | 8.36 | 8.36 | 8.14 | 8.20 | 7.61M | -2.26% |
| 2026-09-02 | 8.27 | 8.48 | 8.27 | 8.39 | 4.98M | +1.21% |
| 2026-09-01 | 8.26 | 8.32 | 8.13 | 8.29 | 8.01M | +0.24% |
| 2026-08-31 | 8.55 | 8.57 | 8.27 | 8.27 | 7.83M | -3.39% |
| 2026-08-28 | 8.79 | 8.82 | 8.53 | 8.56 | 5.65M | -1.15% |
| 2026-08-27 | 8.74 | 8.83 | 8.64 | 8.66 | 7.34M | -1.59% |
| 2026-08-26 | 8.71 | 8.86 | 8.69 | 8.80 | 17.66M | +0.69% |
| 2026-08-25 | 8.65 | 8.89 | 8.57 | 8.74 | 23.90M | +0.92% |
| 2026-08-24 | 8.68 | 8.80 | 8.61 | 8.66 | 10.45M | -1.59% |
| 2026-08-21 | 8.88 | 8.99 | 8.77 | 8.80 | 10.56M | -0.56% |
| 2026-08-20 | 8.88 | 8.93 | 8.64 | 8.85 | 13.51M | -1.88% |
| 2026-08-19 | 8.80 | 9.14 | 8.80 | 9.02 | 11.43M | +2.62% |
| 2026-08-18 | 8.84 | 8.94 | 8.78 | 8.79 | 12.94M | -0.90% |
| 2026-08-17 | 8.82 | 9.08 | 8.81 | 8.87 | 10.28M | +0.34% |
| 2026-08-14 | 8.72 | 8.98 | 8.72 | 8.84 | 12.22M | +2.08% |
| 2026-08-13 | 8.40 | 8.74 | 8.36 | 8.66 | 15.75M | +2.36% |
| 2026-08-12 | 8.51 | 8.52 | 8.32 | 8.46 | 11.92M | -2.98% |
| 2026-08-11 | 8.63 | 9.07 | 8.21 | 8.72 | 28.21M | -11.92% |
| 2026-08-10 | 9.48 | 9.93 | 9.47 | 9.90 | 13.99M | +3.88% |
| 2026-08-07 | 9.61 | 9.62 | 9.40 | 9.53 | 5.22M | -0.63% |
| 2026-08-06 | 9.50 | 9.65 | 9.48 | 9.59 | 4.17M | +0.63% |
| 2026-08-05 | 9.68 | 9.69 | 9.48 | 9.53 | 12.83M | -0.94% |
| 2026-08-04 | 9.53 | 9.65 | 9.37 | 9.62 | 5.26M | +0.94% |
| 2026-08-03 | 9.53 | 9.59 | 9.32 | 9.53 | 6.19M | +0.85% |
| 2026-07-31 | 9.48 | 9.56 | 9.14 | 9.45 | 7.03M | -0.32% |
| 2026-07-30 | 9.55 | 9.58 | 9.38 | 9.48 | 6.29M | -2.37% |
| 2026-07-29 | 9.68 | 9.94 | 9.50 | 9.71 | 8.61M | +2.00% |
| 2026-07-28 | 9.28 | 9.55 | 9.28 | 9.52 | 6.10M | +2.04% |
| 2026-07-27 | 9.15 | 9.44 | 9.10 | 9.33 | 11.61M | +5.30% |
| 2026-07-24 | 8.76 | 8.91 | 8.74 | 8.86 | 4.95M | +1.14% |
| 2026-07-23 | 8.81 | 8.82 | 8.65 | 8.76 | 4.88M | -0.23% |
| 2026-07-22 | 8.94 | 8.99 | 8.75 | 8.78 | 4.25M | -1.79% |
| 2026-07-21 | 9.08 | 9.18 | 8.90 | 8.94 | 4.40M | -2.51% |
| 2026-07-20 | 9.09 | 9.29 | 9.01 | 9.17 | 4.24M | +0.55% |
| 2026-07-17 | 9.20 | 9.28 | 9.05 | 9.12 | 5.54M | -1.30% |
| 2026-07-16 | 9.21 | 9.57 | 9.21 | 9.24 | 8.35M | +4.29% |
TME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TME — Frequently Asked Questions
Quick answers to the most common questions about buying TME stock.
How has TME stock performed recently?
TME declined -64.8% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TME's all-time high price?
Tencent Music Entertainment Group reached $32.25 on 2021-03-23. The 52-week high is $24.25. Current 1-year return of -64.8% places the stock further from historical peaks.
Where can I download TME historical price data?
This page provides TME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.