Thermo Fisher Scientific Inc. (TMO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.1%
- 3M
- -0.0%
- YTD
- -21.6%
- 1Y
- +18.4%
- 3Y
- -4.1%
- 5Y
- -0.8%
Loading 10-year price history...
TMO Historical Performance
TMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.4%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +20.6%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +49.6%
- 2007 annual price return
- +27.7%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- +16.5%
- 2011 annual price return
- -20.4%
- 2012 annual price return
- +36.0%
- 2013 annual price return
- +71.3%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- +10.7%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- +16.0%
- 2019 annual price return
- +48.1%
- 2020 annual price return
- +42.7%
- 2021 annual price return
- +41.4%
- 2022 annual price return
- -14.6%
- 2023 annual price return
- -4.0%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +10.9%
- 2026 annual price return
- -12.1%
TMO Stock Price Trajectory (1980–2026)
As of June 21, 2026, Thermo Fisher Scientific Inc. (TMO) trades at $464.61, representing a +18.4% return over the past year. The stock has delivered a -2.2% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $672.34 on December 31, 2021. From this peak, TMO has corrected -30.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DHR (-8.9% 1Y), A (+10.0% 1Y), and WAT (+4.7% 1Y), TMO has underperformed the peer group average. Compare TMO vs DHR →
TMO Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 461.63 | 467.94 | 459.00 | 464.61 | 2.85M | +0.63% |
| 2026-06-17 | 467.89 | 472.15 | 457.64 | 461.69 | 1.69M | -2.31% |
| 2026-06-16 | 474.00 | 477.44 | 470.59 | 472.63 | 1.36M | -0.23% |
| 2026-06-15 | 470.28 | 476.34 | 468.50 | 473.72 | 1.47M | +0.93% |
| 2026-06-12 | 478.24 | 481.92 | 467.63 | 469.34 | 1.31M | -1.33% |
| 2026-06-11 | 483.98 | 484.24 | 466.82 | 475.66 | 1.31M | -1.32% |
| 2026-06-10 | 487.83 | 493.89 | 481.91 | 482.04 | 1.48M | -2.43% |
| 2026-06-09 | 473.48 | 494.35 | 473.39 | 494.07 | 2.31M | +5.20% |
| 2026-06-08 | 473.65 | 476.42 | 469.19 | 469.63 | 1.89M | -0.67% |
| 2026-06-05 | 485.77 | 486.56 | 469.65 | 472.80 | 1.60M | -1.91% |
| 2026-06-04 | 482.13 | 488.64 | 476.07 | 482.03 | 2.15M | +1.70% |
| 2026-06-03 | 469.31 | 475.77 | 469.11 | 473.95 | 1.84M | -1.69% |
| 2026-06-02 | 489.42 | 491.96 | 476.51 | 482.08 | 1.72M | -2.42% |
| 2026-06-01 | 489.83 | 496.28 | 483.50 | 494.04 | 3.08M | +0.31% |
| 2026-05-29 | 482.17 | 499.00 | 481.69 | 492.51 | 3.08M | +1.09% |
| 2026-05-28 | 461.25 | 491.01 | 461.23 | 487.22 | 4.18M | +6.80% |
| 2026-05-27 | 449.93 | 457.40 | 447.44 | 456.21 | 2.67M | +1.79% |
| 2026-05-26 | 447.36 | 450.25 | 443.61 | 448.18 | 1.81M | -0.02% |
| 2026-05-22 | 446.80 | 454.45 | 444.41 | 448.28 | 213K | -0.24% |
| 2026-05-21 | 450.90 | 451.71 | 441.12 | 449.37 | 1.95M | -0.54% |
| 2026-05-20 | 449.09 | 452.24 | 438.66 | 451.79 | 2.73M | +0.89% |
| 2026-05-19 | 442.00 | 455.00 | 440.01 | 447.81 | 2.72M | +1.31% |
| 2026-05-18 | 438.44 | 444.44 | 435.27 | 442.00 | 1.84M | +0.83% |
| 2026-05-15 | 444.02 | 444.95 | 437.32 | 438.34 | 2.00M | -2.20% |
| 2026-05-14 | 447.78 | 459.18 | 446.05 | 448.21 | 2.06M | +0.49% |
| 2026-05-13 | 455.18 | 463.40 | 444.52 | 446.03 | 2.28M | -2.89% |
| 2026-05-12 | 454.80 | 463.10 | 453.00 | 459.30 | 2.44M | +1.48% |
| 2026-05-11 | 464.43 | 466.79 | 447.88 | 452.60 | 3.95M | -2.67% |
| 2026-05-08 | 473.49 | 473.49 | 456.36 | 465.00 | 3.88M | -2.01% |
| 2026-05-07 | 473.36 | 480.30 | 468.28 | 474.56 | 2.46M | +0.34% |
| 2026-05-06 | 471.15 | 477.42 | 466.60 | 472.95 | 1.76M | +1.33% |
| 2026-05-05 | 464.77 | 476.47 | 459.64 | 466.76 | 684K | +0.90% |
| 2026-05-04 | 466.98 | 470.39 | 461.90 | 462.60 | 1.72M | -1.41% |
| 2026-05-01 | 480.00 | 481.83 | 468.10 | 469.21 | 1.18M | -2.04% |
| 2026-04-30 | 465.25 | 479.98 | 461.00 | 478.96 | 1.59M | +2.72% |
| 2026-04-29 | 467.25 | 475.00 | 462.25 | 466.26 | 1.26M | -0.84% |
| 2026-04-28 | 471.99 | 473.02 | 464.12 | 470.22 | 2.16M | +0.47% |
| 2026-04-27 | 462.66 | 475.21 | 462.00 | 468.04 | 1.65M | -0.36% |
| 2026-04-24 | 469.15 | 475.00 | 464.65 | 469.71 | 2.67M | +0.64% |
| 2026-04-23 | 478.89 | 478.89 | 455.60 | 466.70 | 5.71M | -9.20% |
| 2026-04-22 | 526.62 | 529.99 | 513.98 | 513.98 | 1.80M | -2.02% |
| 2026-04-21 | 529.87 | 538.40 | 522.95 | 524.57 | 1.96M | -0.28% |
| 2026-04-20 | 522.83 | 528.75 | 521.14 | 526.02 | 1.44M | -0.11% |
| 2026-04-17 | 523.11 | 530.08 | 518.00 | 526.60 | 1.91M | +2.05% |
| 2026-04-16 | 527.38 | 530.50 | 514.29 | 516.00 | 1.32M | -2.95% |
| 2026-04-15 | 529.29 | 532.86 | 524.76 | 531.67 | 1.89M | +0.84% |
| 2026-04-14 | 516.71 | 530.00 | 514.00 | 527.22 | 2.32M | +2.53% |
| 2026-04-13 | 493.95 | 515.60 | 492.04 | 514.23 | 1.42M | +3.65% |
| 2026-04-10 | 500.11 | 503.81 | 495.81 | 496.11 | 1.25M | -0.87% |
| 2026-04-09 | 498.61 | 505.35 | 490.25 | 500.46 | 1.37M | -0.60% |
Full Stock Analysis
Deep dive into TMO consensus models and risk factors.
Should I Buy TMO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMO — Frequently Asked Questions
Quick answers to the most common questions about buying TMO stock.
How has TMO stock performed recently?
TMO returned +18.4% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TMO's all-time high price?
Thermo Fisher Scientific Inc. reached $672.34 on 2021-12-31. The 52-week high is $643.99. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download TMO historical price data?
This page provides TMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.