Thermo Fisher Scientific Inc. (TMO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TMO Historical Performance
Short-Term Returns
TMO Stock Price Trajectory (2011–2026)
As of May 7, 2026, Thermo Fisher Scientific Inc. (TMO) trades at $472.95, representing a +16.2% return over the past year. The stock has delivered a +2.1% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $672.34 on December 31, 2021. From this peak, TMO has corrected -29.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DHR (-8.0% 1Y), A (+11.8% 1Y), and WAT (+3.1% 1Y), TMO has outperformed the peer group average. Compare TMO vs DHR →
TMO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 471.15 | 477.42 | 466.60 | 472.95 | 1.76M | +1.33% |
| 2026-05-05 | 464.77 | 476.47 | 459.64 | 466.76 | 684K | +0.90% |
| 2026-05-04 | 466.98 | 470.39 | 461.90 | 462.60 | 1.72M | -1.41% |
| 2026-05-01 | 480.00 | 481.83 | 468.10 | 469.21 | 1.18M | -2.04% |
| 2026-04-30 | 465.25 | 479.98 | 461.00 | 478.96 | 1.59M | +2.72% |
| 2026-04-29 | 467.25 | 475.00 | 462.25 | 466.26 | 1.26M | -0.84% |
| 2026-04-28 | 471.99 | 473.02 | 464.12 | 470.22 | 2.16M | +0.47% |
| 2026-04-27 | 462.66 | 475.21 | 462.00 | 468.04 | 1.65M | -0.36% |
| 2026-04-24 | 469.15 | 475.00 | 464.65 | 469.71 | 2.67M | +0.64% |
| 2026-04-23 | 478.89 | 478.89 | 455.60 | 466.70 | 5.71M | -9.20% |
| 2026-04-22 | 526.62 | 529.99 | 513.98 | 513.98 | 1.80M | -2.02% |
| 2026-04-21 | 529.87 | 538.40 | 522.95 | 524.57 | 1.96M | -0.28% |
| 2026-04-20 | 522.83 | 528.75 | 521.14 | 526.02 | 1.44M | -0.11% |
| 2026-04-17 | 523.11 | 530.08 | 518.00 | 526.60 | 1.91M | +2.05% |
| 2026-04-16 | 527.38 | 530.50 | 514.29 | 516.00 | 1.32M | -2.95% |
| 2026-04-15 | 529.29 | 532.86 | 524.76 | 531.67 | 1.89M | +0.84% |
| 2026-04-14 | 516.71 | 530.00 | 514.00 | 527.22 | 2.32M | +2.53% |
| 2026-04-13 | 493.95 | 515.60 | 492.04 | 514.23 | 1.42M | +3.65% |
| 2026-04-10 | 500.11 | 503.81 | 495.81 | 496.11 | 1.25M | -0.87% |
| 2026-04-09 | 498.61 | 505.35 | 490.25 | 500.46 | 1.37M | -0.60% |
| 2026-04-08 | 502.00 | 507.27 | 499.73 | 503.46 | 1.45M | +2.85% |
| 2026-04-07 | 485.24 | 490.35 | 480.00 | 489.50 | 1.22M | +0.27% |
| 2026-04-06 | 490.22 | 493.33 | 479.95 | 488.19 | 1.40M | -0.67% |
| 2026-04-02 | 486.94 | 506.82 | 485.11 | 491.46 | 1.46M | -0.62% |
| 2026-04-01 | 496.30 | 501.05 | 491.86 | 494.54 | 1.44M | +0.61% |
| 2026-03-31 | 487.75 | 494.36 | 479.65 | 491.53 | 2.00M | +2.39% |
| 2026-03-30 | 478.43 | 483.58 | 474.16 | 480.05 | 1.66M | +1.41% |
| 2026-03-27 | 489.40 | 490.75 | 471.83 | 473.36 | 1.58M | -3.17% |
| 2026-03-26 | 489.75 | 496.26 | 485.82 | 488.85 | 1.25M | -0.39% |
| 2026-03-25 | 495.41 | 499.95 | 482.95 | 490.77 | 1.66M | +0.10% |
Full TMO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy TMO Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See TMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TMO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TMO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTMO — Frequently Asked Questions
Quick answers to the most common questions about buying TMO stock.
How has TMO stock performed recently?
TMO returned +16.2% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TMO's all-time high price?
Thermo Fisher Scientific Inc. reached $672.34 on 2021-12-31. The 52-week high is $643.99. Current 1-year return of +16.2% places the stock closer to historical peaks.
Where can I download TMO historical price data?
This page provides TMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.