T-Mobile US, Inc. (TMUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TMUS Historical Performance
Short-Term Returns
TMUS Stock Price Trajectory (2011–2026)
As of May 6, 2026, T-Mobile US, Inc. (TMUS) trades at $194.35, representing a -21.7% return over the past year. The stock has delivered a +51.0% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.49 on March 3, 2025. From this peak, TMUS has corrected -29.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+8.7% 1Y), T (-5.8% 1Y), and LUMN (+118.2% 1Y), TMUS has underperformed the peer group average. Compare TMUS vs VZ →
TMUS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.35 | 5.03M | -0.04% |
| 2026-05-04 | 194.57 | 195.97 | 192.75 | 194.42 | 3.08M | -0.84% |
| 2026-05-01 | 197.39 | 198.28 | 195.39 | 196.06 | 3.37M | +0.29% |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.50 | 5.02M | -1.35% |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | 9.58M | +6.13% |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | 10.79M | +2.17% |
| 2026-04-27 | 189.15 | 190.47 | 182.03 | 182.75 | 8.30M | -3.71% |
| 2026-04-24 | 193.91 | 193.91 | 187.84 | 189.80 | 7.70M | -2.20% |
| 2026-04-23 | 188.54 | 195.75 | 188.32 | 194.07 | 6.57M | +2.73% |
| 2026-04-22 | 192.74 | 193.47 | 185.00 | 188.92 | 9.73M | -3.31% |
| 2026-04-21 | 197.91 | 206.78 | 194.75 | 195.39 | 10.74M | -1.50% |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | 4.57M | +0.36% |
| 2026-04-17 | 194.77 | 198.56 | 194.00 | 197.66 | 4.79M | +0.27% |
| 2026-04-16 | 191.79 | 197.55 | 191.00 | 197.12 | 5.62M | +3.64% |
| 2026-04-15 | 189.81 | 192.13 | 188.80 | 190.19 | 5.21M | +0.10% |
| 2026-04-14 | 189.80 | 191.44 | 187.80 | 190.00 | 6.32M | -1.26% |
| 2026-04-13 | 195.70 | 195.92 | 190.80 | 192.43 | 5.62M | -1.68% |
| 2026-04-10 | 197.86 | 198.54 | 194.21 | 195.71 | 3.98M | -0.93% |
| 2026-04-09 | 197.85 | 200.29 | 196.37 | 197.54 | 5.41M | -0.05% |
| 2026-04-08 | 200.00 | 203.31 | 196.20 | 197.63 | 6.81M | -1.45% |
| 2026-04-07 | 197.20 | 201.85 | 197.06 | 200.54 | 4.17M | +0.97% |
| 2026-04-06 | 200.48 | 202.19 | 198.06 | 198.61 | 3.77M | -1.39% |
| 2026-04-02 | 204.93 | 205.81 | 198.70 | 201.40 | 4.38M | -1.38% |
| 2026-04-01 | 208.42 | 209.31 | 201.09 | 204.22 | 7.04M | -2.77% |
| 2026-03-31 | 214.54 | 214.62 | 207.80 | 210.03 | 6.60M | -1.83% |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | 5.36M | +1.48% |
| 2026-03-27 | 212.91 | 214.02 | 210.67 | 210.82 | 6.03M | -0.36% |
| 2026-03-26 | 212.56 | 213.47 | 210.97 | 211.59 | 4.58M | +0.11% |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | 3.37M | +0.05% |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | 4.20M | +1.20% |
Full TMUS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy TMUS Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See TMUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TMUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TMUS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTMUS — Frequently Asked Questions
Quick answers to the most common questions about buying TMUS stock.
How has TMUS stock performed recently?
TMUS declined -21.7% over the past year, below its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMUS's all-time high price?
T-Mobile US, Inc. reached $276.49 on 2025-03-03. The 52-week high is $261.56. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download TMUS historical price data?
This page provides TMUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.