T-Mobile US, Inc. (TMUS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -11.5%
- 3M
- -14.0%
- YTD
- -26.5%
- 1Y
- -33.4%
- 3Y
- +2.1%
- 5Y
- +4.8%
Loading 10-year price history...
TMUS Historical Performance
TMUS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -29.0%
- 2008 annual price return
- -20.4%
- 2009 annual price return
- -48.7%
- 2010 annual price return
- +58.5%
- 2011 annual price return
- -33.6%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- +43.3%
- 2016 annual price return
- +47.7%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +71.6%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- +22.3%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- +36.3%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -25.6%
TMUS Stock Price Trajectory (2007–2026)
As of October 24, 2026, T-Mobile US, Inc. (TMUS) trades at $146.61, representing a -33.4% return over the past year. The stock has delivered a +35.3% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.49 on March 3, 2025. From this peak, TMUS has corrected -47.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (-15.0% 1Y), and LUMN (-41.3% 1Y), TMUS has underperformed the peer group average. Compare TMUS vs VZ →
TMUS Historical Price Data · from 2007
Rows 1–50 of 4,911| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 150.60 | 154.82 | 146.32 | 146.61 | 8.54M | -7.67% |
| 2026-10-22 | 155.44 | 159.41 | 155.44 | 158.79 | 5.65M | +3.28% |
| 2026-10-21 | 151.55 | 155.67 | 151.50 | 153.75 | 5.86M | -2.54% |
| 2026-10-20 | 158.98 | 161.62 | 157.09 | 157.75 | 6.27M | +1.06% |
| 2026-10-19 | 158.77 | 159.54 | 155.87 | 156.09 | 5.18M | -1.89% |
| 2026-10-16 | 158.99 | 159.65 | 156.56 | 159.10 | 5.91M | +1.32% |
| 2026-10-15 | 160.74 | 163.17 | 155.75 | 157.03 | 5.49M | -0.48% |
| 2026-10-14 | 154.81 | 158.09 | 152.05 | 157.79 | 7.27M | +2.64% |
| 2026-10-13 | 151.81 | 154.75 | 151.80 | 153.73 | 5.69M | +1.22% |
| 2026-10-12 | 149.60 | 153.61 | 149.58 | 151.87 | 9.04M | +2.21% |
| 2026-10-09 | 155.51 | 156.89 | 147.90 | 148.58 | 19.03M | -13.27% |
| 2026-10-08 | 168.42 | 171.80 | 167.92 | 171.31 | 4.39M | +2.18% |
| 2026-10-07 | 167.99 | 169.78 | 166.88 | 167.65 | 3.89M | +1.04% |
| 2026-10-06 | 164.36 | 166.06 | 163.02 | 165.93 | 4.32M | +0.78% |
| 2026-10-05 | 162.23 | 164.76 | 162.23 | 164.64 | 4.30M | +0.61% |
| 2026-10-02 | 161.60 | 164.57 | 160.81 | 163.64 | 3.41M | +1.18% |
| 2026-10-01 | 163.38 | 163.93 | 161.30 | 161.73 | 3.94M | -0.83% |
| 2026-09-30 | 162.72 | 164.62 | 162.41 | 163.08 | 3.93M | +0.06% |
| 2026-09-29 | 164.47 | 165.46 | 162.76 | 162.98 | 4.31M | -2.08% |
| 2026-09-28 | 165.63 | 167.50 | 164.52 | 166.45 | 4.80M | +0.62% |
| 2026-09-25 | 165.47 | 166.58 | 164.61 | 165.43 | 3.85M | +0.05% |
| 2026-09-24 | 165.58 | 167.74 | 164.65 | 165.35 | 4.99M | -0.19% |
| 2026-09-23 | 162.74 | 166.71 | 161.14 | 165.66 | 8.05M | +2.00% |
| 2026-09-22 | 166.13 | 166.49 | 161.21 | 162.41 | 7.03M | -1.73% |
| 2026-09-21 | 166.52 | 167.96 | 161.85 | 165.27 | 7.01M | -1.73% |
| 2026-09-18 | 164.76 | 169.49 | 164.02 | 168.18 | 12.87M | +1.04% |
| 2026-09-17 | 176.61 | 176.86 | 166.35 | 166.45 | 6.85M | -5.57% |
| 2026-09-16 | 180.68 | 180.93 | 173.17 | 176.26 | 5.30M | -2.33% |
| 2026-09-15 | 183.23 | 184.66 | 180.28 | 180.47 | 3.63M | -1.33% |
| 2026-09-14 | 184.20 | 185.58 | 182.27 | 182.90 | 2.84M | +0.31% |
| 2026-09-11 | 179.12 | 183.90 | 178.66 | 182.33 | 3.68M | +2.92% |
| 2026-09-10 | 178.33 | 179.23 | 174.65 | 177.16 | 4.55M | -0.10% |
| 2026-09-09 | 180.66 | 181.10 | 176.24 | 177.34 | 3.37M | -2.39% |
| 2026-09-08 | 181.24 | 183.26 | 179.61 | 181.69 | 4.20M | +0.09% |
| 2026-09-04 | 187.48 | 187.71 | 180.65 | 181.52 | 4.51M | -3.46% |
| 2026-09-03 | 188.33 | 189.87 | 186.75 | 188.02 | 3.26M | +0.38% |
| 2026-09-02 | 183.56 | 188.07 | 182.43 | 187.30 | 6.03M | +2.82% |
| 2026-09-01 | 181.80 | 183.62 | 180.38 | 182.16 | 3.94M | +0.95% |
| 2026-08-31 | 180.25 | 182.72 | 179.50 | 180.44 | 3.81M | -0.51% |
| 2026-08-28 | 178.77 | 181.50 | 176.49 | 181.37 | 3.13M | +2.04% |
| 2026-08-27 | 176.22 | 178.83 | 176.22 | 177.75 | 3.94M | -1.04% |
| 2026-08-26 | 180.90 | 182.94 | 179.55 | 179.61 | 3.24M | -1.10% |
| 2026-08-25 | 181.41 | 182.66 | 180.90 | 181.61 | 3.27M | -0.55% |
| 2026-08-24 | 183.51 | 185.05 | 181.65 | 182.62 | 4.02M | -0.23% |
| 2026-08-21 | 182.54 | 185.84 | 181.71 | 183.04 | 4.11M | +1.00% |
| 2026-08-20 | 183.33 | 183.33 | 179.99 | 181.22 | 4.09M | -0.63% |
| 2026-08-19 | 182.84 | 187.48 | 182.26 | 182.36 | 5.15M | -0.21% |
| 2026-08-18 | 183.21 | 184.49 | 180.67 | 182.75 | 4.74M | +1.46% |
| 2026-08-17 | 182.41 | 184.00 | 179.05 | 180.12 | 4.34M | -1.36% |
| 2026-08-14 | 183.22 | 183.98 | 181.33 | 182.61 | 2.51M | -0.42% |
TMUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMUS — Frequently Asked Questions
Quick answers to the most common questions about buying TMUS stock.
How has TMUS stock performed recently?
TMUS declined -33.4% over the past year, below its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMUS's all-time high price?
T-Mobile US, Inc. reached $276.49 on 2025-03-03. The 52-week high is $225.93. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download TMUS historical price data?
This page provides TMUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.