T-Mobile US, Inc. (TMUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TMUS Stock Price Trajectory (2011–2026)
As of February 26, 2026, T-Mobile US, Inc. (TMUS) trades at $218.66, representing a -17.0% return over the past year. The stock has delivered a +12.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $276.49 on March 3, 2025. From this peak, TMUS has corrected -20.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TIMB (+94.3% 1Y), VEON (+25.1% 1Y), and AD (-25.1% 1Y), TMUS has underperformed the peer group average. Compare TMUS vs TIMB →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 221.23 | 223.56 | 218.13 | 218.66 | 218 | -1.50% |
| 2026-02-24 | 220.62 | 224.74 | 220.28 | 221.98 | 221 | +0.92% |
| 2026-02-23 | 217.14 | 220.97 | 216.84 | 219.95 | 219 | +2.08% |
| 2026-02-20 | 214.31 | 215.97 | 212.04 | 215.46 | 215 | +0.07% |
| 2026-02-19 | 215.80 | 218.53 | 213.62 | 215.30 | 4.73M | +0.96% |
| 2026-02-18 | 220.27 | 220.60 | 212.92 | 213.25 | 5.52M | -3.82% |
| 2026-02-17 | 220.80 | 224.45 | 220.00 | 221.72 | 945K | +1.01% |
| 2026-02-13 | 216.27 | 219.98 | 214.59 | 219.50 | 8.33M | +2.25% |
| 2026-02-12 | 212.89 | 220.85 | 212.86 | 214.68 | 15.73M | +2.45% |
| 2026-02-11 | 191.33 | 210.48 | 188.15 | 209.54 | 12.96M | +5.07% |
| 2026-02-10 | 196.50 | 199.71 | 196.17 | 199.43 | 6.74M | +0.90% |
| 2026-02-09 | 196.71 | 198.24 | 195.12 | 197.66 | 4.73M | +0.14% |
| 2026-02-06 | 201.50 | 202.48 | 196.82 | 197.39 | 5.08M | -2.21% |
| 2026-02-05 | 202.67 | 204.82 | 199.75 | 201.86 | 7.19M | +0.03% |
| 2026-02-04 | 201.51 | 203.20 | 198.73 | 201.79 | 7.88M | +2.08% |
| 2026-02-03 | 193.13 | 199.52 | 193.13 | 197.68 | 6.01M | +1.38% |
| 2026-02-02 | 196.63 | 199.40 | 194.09 | 194.99 | 7.82M | -1.13% |
| 2026-01-30 | 193.32 | 197.32 | 192.70 | 197.21 | 10.73M | +4.19% |
| 2026-01-29 | 186.56 | 190.08 | 186.25 | 189.28 | 5.92M | +1.63% |
| 2026-01-28 | 185.13 | 188.13 | 184.49 | 186.25 | 7.42M | +0.95% |
| 2026-01-27 | 187.15 | 187.54 | 183.26 | 184.49 | 6.79M | -1.85% |
| 2026-01-26 | 186.98 | 188.86 | 186.65 | 187.96 | 4.77M | +1.04% |
| 2026-01-24 | 184.51 | 186.94 | 183.91 | 186.03 | 4.82M | 0.00% |
| 2026-01-23 | 184.49 | 186.94 | 183.90 | 186.03 | 4.83M | +0.35% |
| 2026-01-22 | 183.75 | 186.31 | 183.75 | 185.39 | 6.43M | +0.97% |
| 2026-01-21 | 182.99 | 184.87 | 181.36 | 183.60 | 8.19M | -0.03% |
| 2026-01-20 | 185.36 | 186.59 | 183.34 | 183.65 | 9.02M | -1.43% |
| 2026-01-16 | 190.20 | 190.49 | 185.18 | 186.32 | 8.25M | -2.28% |
| 2026-01-15 | 192.36 | 192.69 | 189.16 | 190.66 | 5.45M | -0.71% |
| 2026-01-14 | 189.15 | 192.14 | 189.00 | 192.02 | 5.29M | +1.24% |
See TMUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TMUS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TMUS vs NFLX
See how TMUS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TMUS stock performed recently?
TMUS declined -17.0% over the past year, below its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMUS's all-time high price?
T-Mobile US, Inc. reached $276.49 on 2025-03-03. The 52-week high is $276.49. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download TMUS historical price data?
This page provides TMUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.