Texas Pacific Land Corporation (TPL) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -7.4%
- 3M
- -16.5%
- YTD
- +14.2%
- 1Y
- +5.5%
- 3Y
- +20.5%
- 5Y
- +21.6%
Loading 10-year price history...
TPL Historical Performance
TPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.1%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +140.0%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +47.0%
- 2007 annual price return
- +4.0%
- 2008 annual price return
- -46.7%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +32.0%
- 2013 annual price return
- +89.3%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- +137.9%
- 2017 annual price return
- +49.1%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- -6.2%
- 2021 annual price return
- +65.1%
- 2022 annual price return
- +84.0%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +106.8%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- +35.1%
TPL Stock Price Trajectory (1981–2026)
As of October 3, 2026, Texas Pacific Land Corporation (TPL) trades at $340.19, representing a +5.5% return over the past year. The stock has delivered a +183.0% total return over five years (+21.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $589.71 on November 25, 2024. From this peak, TPL has corrected -42.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VNOM (+6.8% 1Y), DMLP (+13.5% 1Y), and BSM (+10.7% 1Y), TPL has underperformed the peer group average. Compare TPL vs VNOM →
TPL Historical Price Data · from 1981
Rows 1–50 of 11,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 336.73 | 340.61 | 334.95 | 340.19 | 291K | +1.11% |
| 2026-10-01 | 326.00 | 338.29 | 325.22 | 336.46 | 349K | +3.26% |
| 2026-09-30 | 329.85 | 332.56 | 325.04 | 325.83 | 335K | -0.87% |
| 2026-09-29 | 335.83 | 341.07 | 328.46 | 328.70 | 266K | -2.79% |
| 2026-09-28 | 343.50 | 344.41 | 337.30 | 338.15 | 252K | -0.86% |
| 2026-09-25 | 334.86 | 343.43 | 332.21 | 341.07 | 288K | +0.83% |
| 2026-09-24 | 338.16 | 342.67 | 334.13 | 338.25 | 339K | +0.75% |
| 2026-09-23 | 357.98 | 359.78 | 335.03 | 335.74 | 431K | -5.49% |
| 2026-09-22 | 367.12 | 367.12 | 354.66 | 355.24 | 446K | -3.15% |
| 2026-09-21 | 347.88 | 369.44 | 344.94 | 366.80 | 597K | +4.01% |
| 2026-09-18 | 347.25 | 360.42 | 346.05 | 352.67 | 1.27M | +1.58% |
| 2026-09-17 | 347.46 | 352.56 | 346.50 | 347.20 | 434K | -0.39% |
| 2026-09-16 | 365.58 | 367.64 | 347.27 | 348.57 | 463K | -6.21% |
| 2026-09-15 | 369.93 | 376.83 | 366.87 | 371.63 | 274K | +1.74% |
| 2026-09-14 | 375.93 | 381.43 | 363.65 | 365.27 | 344K | -1.04% |
| 2026-09-11 | 368.57 | 370.93 | 364.10 | 369.10 | 267K | +0.82% |
| 2026-09-10 | 376.41 | 377.60 | 365.01 | 366.10 | 303K | -2.13% |
| 2026-09-09 | 384.95 | 393.00 | 373.15 | 374.06 | 306K | -2.05% |
| 2026-09-08 | 369.22 | 383.95 | 368.37 | 381.90 | 332K | +5.37% |
| 2026-09-04 | 360.31 | 367.06 | 358.00 | 362.42 | 267K | -1.11% |
| 2026-09-03 | 370.15 | 370.26 | 363.34 | 366.50 | 269K | -0.22% |
| 2026-09-02 | 367.00 | 368.79 | 361.54 | 367.32 | 276K | -0.71% |
| 2026-09-01 | 377.14 | 377.38 | 365.20 | 369.93 | 263K | -1.18% |
| 2026-08-31 | 368.39 | 375.47 | 366.61 | 374.34 | 386K | +2.73% |
| 2026-08-28 | 370.79 | 376.00 | 361.60 | 364.38 | 200K | -1.44% |
| 2026-08-27 | 369.21 | 371.71 | 363.70 | 369.71 | 252K | +0.08% |
| 2026-08-26 | 370.00 | 383.04 | 368.00 | 369.40 | 287K | -0.91% |
| 2026-08-25 | 368.18 | 376.54 | 365.16 | 372.79 | 243K | -0.18% |
| 2026-08-24 | 377.57 | 386.12 | 369.67 | 373.45 | 348K | -2.66% |
| 2026-08-21 | 373.64 | 386.36 | 372.47 | 383.64 | 331K | +3.81% |
| 2026-08-20 | 376.85 | 396.78 | 357.68 | 369.56 | 1.10M | -0.97% |
| 2026-08-19 | 370.00 | 375.92 | 367.99 | 373.18 | 357K | +2.14% |
| 2026-08-18 | 362.68 | 366.80 | 357.28 | 365.36 | 333K | +1.27% |
| 2026-08-17 | 357.66 | 364.00 | 352.75 | 360.79 | 256K | +0.63% |
| 2026-08-14 | 348.03 | 361.28 | 347.05 | 358.52 | 326K | +3.31% |
| 2026-08-13 | 336.49 | 350.52 | 335.10 | 347.04 | 373K | +1.25% |
| 2026-08-12 | 360.87 | 362.99 | 339.50 | 342.77 | 505K | -6.08% |
| 2026-08-11 | 350.00 | 368.97 | 347.65 | 364.97 | 461K | +4.15% |
| 2026-08-10 | 346.30 | 353.83 | 340.23 | 350.44 | 474K | +2.87% |
| 2026-08-07 | 360.84 | 360.84 | 340.58 | 340.65 | 492K | -4.21% |
| 2026-08-06 | 394.23 | 394.23 | 346.53 | 355.64 | 817K | -6.87% |
| 2026-08-05 | 394.67 | 397.10 | 379.53 | 381.88 | 350K | -3.45% |
| 2026-08-04 | 405.35 | 411.46 | 394.72 | 395.52 | 368K | -2.62% |
| 2026-08-03 | 389.06 | 406.48 | 385.33 | 406.15 | 366K | +0.89% |
| 2026-07-31 | 395.36 | 407.71 | 394.85 | 402.58 | 392K | +2.11% |
| 2026-07-30 | 386.00 | 395.84 | 377.83 | 394.25 | 267K | +1.24% |
| 2026-07-29 | 397.48 | 399.02 | 387.77 | 389.41 | 258K | 0.00% |
| 2026-07-28 | 396.04 | 398.62 | 387.01 | 389.42 | 332K | -1.82% |
| 2026-07-27 | 415.96 | 421.16 | 395.61 | 396.62 | 266K | -5.44% |
| 2026-07-24 | 423.97 | 429.86 | 419.03 | 419.44 | 184K | -1.44% |
TPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPL — Frequently Asked Questions
Quick answers to the most common questions about buying TPL stock.
How has TPL stock performed recently?
TPL returned +5.5% over the past year, beating its 5-year annualized CAGR of +21.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TPL's all-time high price?
Texas Pacific Land Corporation reached $589.71 on 2024-11-25. The 52-week high is $547.20. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download TPL historical price data?
This page provides TPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.