Texas Pacific Land Corporation (TPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.1%
- 3M
- -33.0%
- YTD
- +19.2%
- 1Y
- -67.1%
- 3Y
- -7.1%
- 5Y
- -6.8%
Loading 10-year price history...
TPL Historical Performance
TPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.1%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +140.0%
- 2005 annual price return
- +13.9%
- 2006 annual price return
- +47.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +25.2%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +31.8%
- 2013 annual price return
- +89.4%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- +137.8%
- 2017 annual price return
- +49.1%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- -6.2%
- 2021 annual price return
- +65.1%
- 2022 annual price return
- +84.0%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +106.8%
- 2025 annual price return
- -75.7%
- 2026 annual price return
- +76.0%
TPL Stock Price Trajectory (1980–2026)
As of June 22, 2026, Texas Pacific Land Corporation (TPL) trades at $355.11, representing a -67.1% return over the past year. The stock has delivered a -26.4% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,769.14 on November 25, 2024. From this peak, TPL has corrected -79.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VNOM (+5.8% 1Y), DMLP (-10.4% 1Y), and BSM (+6.2% 1Y), TPL has underperformed the peer group average. Compare TPL vs VNOM →
TPL Historical Price Data · from 1980
Rows 1–50 of 11,710| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 354.51 | 359.17 | 351.81 | 355.11 | 897K | +0.18% |
| 2026-06-17 | 359.25 | 361.99 | 352.00 | 354.48 | 326K | -0.52% |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | 347K | -1.77% |
| 2026-06-15 | 366.90 | 372.88 | 361.92 | 362.78 | 370K | -4.26% |
| 2026-06-12 | 367.50 | 389.65 | 366.60 | 378.91 | 307K | +2.53% |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | 265K | -1.50% |
| 2026-06-10 | 384.41 | 389.41 | 375.12 | 375.18 | 307K | -1.81% |
| 2026-06-09 | 394.95 | 404.44 | 381.00 | 382.11 | 369K | -3.54% |
| 2026-06-08 | 392.00 | 405.82 | 390.74 | 396.14 | 270K | +1.63% |
| 2026-06-05 | 400.15 | 401.88 | 386.77 | 389.79 | 291K | -4.16% |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | 416K | -0.01% |
| 2026-06-03 | 373.00 | 411.02 | 372.15 | 406.76 | 484K | +9.69% |
| 2026-06-02 | 369.96 | 375.25 | 361.20 | 370.82 | 424K | +0.70% |
| 2026-06-01 | 393.56 | 396.11 | 368.06 | 368.23 | 512K | -6.30% |
| 2026-05-29 | 396.87 | 400.16 | 391.50 | 393.00 | 296K | -2.07% |
| 2026-05-28 | 409.00 | 412.87 | 399.69 | 401.32 | 356K | -1.17% |
| 2026-05-27 | 395.01 | 413.41 | 392.24 | 406.09 | 423K | +1.50% |
| 2026-05-26 | 400.90 | 409.59 | 396.15 | 400.09 | 359K | -0.48% |
| 2026-05-22 | 394.35 | 407.36 | 393.00 | 402.03 | 45K | +1.27% |
| 2026-05-21 | 401.90 | 406.50 | 393.70 | 396.98 | 308K | -1.38% |
| 2026-05-20 | 393.40 | 402.71 | 384.83 | 402.53 | 477K | +2.02% |
| 2026-05-19 | 383.43 | 396.10 | 382.51 | 394.57 | 246K | +2.06% |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | 226K | +0.37% |
| 2026-05-15 | 384.97 | 391.02 | 383.00 | 385.17 | 400K | -0.86% |
| 2026-05-14 | 381.51 | 394.88 | 379.18 | 388.50 | 346K | +0.51% |
| 2026-05-13 | 396.59 | 396.59 | 375.31 | 386.51 | 435K | -3.71% |
| 2026-05-12 | 408.65 | 410.00 | 389.25 | 401.39 | 365K | -0.31% |
| 2026-05-11 | 398.50 | 408.77 | 393.39 | 402.63 | 340K | +2.14% |
| 2026-05-08 | 395.58 | 405.79 | 390.22 | 394.20 | 381K | -1.29% |
| 2026-05-07 | 425.25 | 454.84 | 396.10 | 399.36 | 648K | -4.86% |
| 2026-05-06 | 422.38 | 426.95 | 414.88 | 419.75 | 475K | -2.48% |
| 2026-05-05 | 431.89 | 437.09 | 423.44 | 430.44 | 181K | -0.55% |
| 2026-05-04 | 434.20 | 442.29 | 432.13 | 432.83 | 286K | -0.18% |
| 2026-05-01 | 442.34 | 443.00 | 429.32 | 433.62 | 287K | -2.27% |
| 2026-04-30 | 432.15 | 443.95 | 425.93 | 443.67 | 198K | +1.06% |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | 319K | +1.89% |
| 2026-04-28 | 443.44 | 445.01 | 427.76 | 430.90 | 343K | -1.37% |
| 2026-04-27 | 442.16 | 449.52 | 429.81 | 436.90 | 267K | -0.46% |
| 2026-04-24 | 437.60 | 439.29 | 427.93 | 438.91 | 260K | -0.05% |
| 2026-04-23 | 443.85 | 445.45 | 432.36 | 439.15 | 280K | -0.08% |
| 2026-04-22 | 446.47 | 449.00 | 432.74 | 439.50 | 298K | +0.41% |
| 2026-04-21 | 437.78 | 444.75 | 436.50 | 437.72 | 288K | +0.67% |
| 2026-04-20 | 423.06 | 435.85 | 420.79 | 434.82 | 304K | +2.90% |
| 2026-04-17 | 419.61 | 427.00 | 404.71 | 422.58 | 467K | -0.87% |
| 2026-04-16 | 418.47 | 430.00 | 417.65 | 426.27 | 310K | +2.15% |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.30 | 340K | +1.24% |
| 2026-04-14 | 410.05 | 420.67 | 408.52 | 412.20 | 476K | -1.10% |
| 2026-04-13 | 412.50 | 422.19 | 405.61 | 416.77 | 404K | +1.66% |
| 2026-04-10 | 387.26 | 417.95 | 386.89 | 409.97 | 1.26M | +8.47% |
| 2026-04-09 | 446.99 | 446.99 | 370.41 | 377.97 | 1.60M | -15.68% |
Full Stock Analysis
Deep dive into TPL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPL — Frequently Asked Questions
Quick answers to the most common questions about buying TPL stock.
How has TPL stock performed recently?
TPL declined -67.1% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPL's all-time high price?
Texas Pacific Land Corporation reached $1769.14 on 2024-11-25. The 52-week high is $1099.00. Current 1-year return of -67.1% places the stock further from historical peaks.
Where can I download TPL historical price data?
This page provides TPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.