Texas Pacific Land Corporation (TPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TPL Historical Performance
Short-Term Returns
TPL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Texas Pacific Land Corporation (TPL) trades at $399.36, representing a -70.3% return over the past year. The stock has delivered a -28.8% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,769.14 on November 25, 2024. From this peak, TPL has corrected -77.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+19.4% 1Y), DMLP (-4.0% 1Y), and BSM (-2.1% 1Y), TPL has underperformed the peer group average. Compare TPL vs VNOM →
TPL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 425.25 | 454.84 | 396.10 | 399.36 | 648K | -4.86% |
| 2026-05-06 | 422.38 | 426.95 | 414.88 | 419.75 | 475K | -2.48% |
| 2026-05-05 | 431.89 | 437.09 | 423.44 | 430.44 | 181K | -0.55% |
| 2026-05-04 | 434.20 | 442.29 | 432.13 | 432.83 | 286K | -0.18% |
| 2026-05-01 | 442.34 | 443.00 | 429.32 | 433.62 | 287K | -2.27% |
| 2026-04-30 | 432.15 | 443.95 | 425.93 | 443.67 | 198K | +1.06% |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | 319K | +1.89% |
| 2026-04-28 | 443.44 | 445.01 | 427.76 | 430.90 | 343K | -1.37% |
| 2026-04-27 | 442.16 | 449.52 | 429.81 | 436.90 | 267K | -0.46% |
| 2026-04-24 | 437.60 | 439.29 | 427.93 | 438.91 | 260K | -0.05% |
| 2026-04-23 | 443.85 | 445.45 | 432.36 | 439.15 | 280K | -0.08% |
| 2026-04-22 | 446.47 | 449.00 | 432.74 | 439.50 | 298K | +0.41% |
| 2026-04-21 | 437.78 | 444.75 | 436.50 | 437.72 | 288K | +0.67% |
| 2026-04-20 | 423.06 | 435.85 | 420.79 | 434.82 | 304K | +2.90% |
| 2026-04-17 | 419.61 | 427.00 | 404.71 | 422.58 | 467K | -0.87% |
| 2026-04-16 | 418.47 | 430.00 | 417.65 | 426.27 | 310K | +2.15% |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.30 | 340K | +1.24% |
| 2026-04-14 | 410.05 | 420.67 | 408.52 | 412.20 | 476K | -1.10% |
| 2026-04-13 | 412.50 | 422.19 | 405.61 | 416.77 | 404K | +1.66% |
| 2026-04-10 | 387.26 | 417.95 | 386.89 | 409.97 | 1.26M | +8.47% |
| 2026-04-09 | 446.99 | 446.99 | 370.41 | 377.97 | 1.60M | -15.68% |
| 2026-04-08 | 434.71 | 458.37 | 432.07 | 448.28 | 490K | -0.34% |
| 2026-04-07 | 445.88 | 454.36 | 442.30 | 449.79 | 312K | +0.21% |
| 2026-04-06 | 442.02 | 448.93 | 436.58 | 448.86 | 267K | +1.04% |
| 2026-04-02 | 447.79 | 456.49 | 433.94 | 444.24 | 390K | +1.15% |
| 2026-04-01 | 465.42 | 474.84 | 438.69 | 439.20 | 595K | -7.45% |
| 2026-03-31 | 470.08 | 480.00 | 465.81 | 474.56 | 478K | +1.54% |
| 2026-03-30 | 519.07 | 520.00 | 466.37 | 467.37 | 608K | -8.67% |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | 411K | -2.02% |
| 2026-03-26 | 531.37 | 538.30 | 521.06 | 522.28 | 322K | -1.52% |
Full TPL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPL vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTPL — Frequently Asked Questions
Quick answers to the most common questions about buying TPL stock.
How has TPL stock performed recently?
TPL declined -70.3% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TPL's all-time high price?
Texas Pacific Land Corporation reached $1769.14 on 2024-11-25. The 52-week high is $1432.18. Current 1-year return of -70.3% places the stock further from historical peaks.
Where can I download TPL historical price data?
This page provides TPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.