Tripadvisor, Inc. (TRIP) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +36.0%
- 3M
- +40.0%
- YTD
- -11.4%
- 1Y
- -0.6%
- 3Y
- -7.7%
- 5Y
- -20.5%
Loading 10-year price history...
TRIP Historical Performance
TRIP Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +3.2%
- 2012 annual price return
- +57.4%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -7.2%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- -44.1%
- 2017 annual price return
- -27.5%
- 2018 annual price return
- +55.1%
- 2019 annual price return
- -44.0%
- 2020 annual price return
- -4.9%
- 2021 annual price return
- -3.7%
- 2022 annual price return
- -36.8%
- 2023 annual price return
- +17.6%
- 2024 annual price return
- -29.9%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- -30.9%
TRIP Stock Price Trajectory (2011–2026)
As of June 21, 2026, Tripadvisor, Inc. (TRIP) trades at $12.97, representing a -0.6% return over the past year. The stock has delivered a -68.2% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.24 on June 30, 2014. From this peak, TRIP has corrected -88.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers EXPE (+48.3% 1Y), BKNG (-18.8% 1Y), and ABNB (+7.7% 1Y), TRIP has underperformed the peer group average. Compare TRIP vs EXPE →
TRIP Historical Price Data · from 2011
Rows 1–50 of 3,654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.70 | 13.01 | 12.44 | 12.96 | 7.04M | +2.82% |
| 2026-06-17 | 12.64 | 13.00 | 12.49 | 12.61 | 4.10M | -1.56% |
| 2026-06-16 | 12.63 | 12.85 | 12.23 | 12.81 | 4.71M | +1.99% |
| 2026-06-15 | 13.60 | 14.20 | 12.55 | 12.56 | 13.64M | +1.21% |
| 2026-06-12 | 12.00 | 12.94 | 11.64 | 12.41 | 7.35M | +4.20% |
| 2026-06-11 | 11.45 | 12.01 | 11.35 | 11.91 | 3.18M | +2.94% |
| 2026-06-10 | 11.84 | 11.96 | 11.54 | 11.57 | 2.99M | -3.18% |
| 2026-06-09 | 11.80 | 12.10 | 11.62 | 11.95 | 2.63M | +1.19% |
| 2026-06-08 | 11.98 | 12.05 | 11.65 | 11.81 | 3.03M | -0.42% |
| 2026-06-05 | 11.91 | 12.13 | 11.68 | 11.86 | 2.73M | -0.75% |
| 2026-06-04 | 11.94 | 12.31 | 11.82 | 11.95 | 3.95M | +0.08% |
| 2026-06-03 | 11.86 | 12.02 | 11.58 | 11.94 | 4.42M | 0.00% |
| 2026-06-02 | 12.34 | 12.34 | 11.78 | 11.94 | 4.75M | -1.32% |
| 2026-06-01 | 11.34 | 12.15 | 11.21 | 12.10 | 4.75M | +8.23% |
| 2026-05-29 | 11.02 | 11.30 | 10.84 | 11.18 | 3.71M | +2.57% |
| 2026-05-28 | 10.10 | 11.02 | 10.10 | 10.90 | 4.58M | +6.97% |
| 2026-05-27 | 10.07 | 10.29 | 10.03 | 10.19 | 2.99M | +1.49% |
| 2026-05-26 | 9.98 | 10.22 | 9.90 | 10.04 | 2.73M | -0.40% |
| 2026-05-22 | 9.90 | 10.10 | 9.90 | 10.08 | 2.79M | +1.92% |
| 2026-05-21 | 9.85 | 10.13 | 9.64 | 9.89 | 3.72M | -0.40% |
| 2026-05-20 | 9.26 | 9.98 | 9.04 | 9.93 | 6.10M | +6.77% |
| 2026-05-19 | 9.50 | 9.70 | 9.21 | 9.30 | 3.21M | -2.41% |
| 2026-05-18 | 9.58 | 9.85 | 9.38 | 9.53 | 3.61M | +0.74% |
| 2026-05-15 | 9.57 | 9.69 | 9.44 | 9.46 | 2.92M | -1.46% |
| 2026-05-14 | 9.65 | 9.72 | 9.44 | 9.60 | 3.60M | -0.31% |
| 2026-05-13 | 9.34 | 9.78 | 9.11 | 9.63 | 4.47M | +1.90% |
| 2026-05-12 | 9.71 | 9.72 | 9.41 | 9.45 | 3.82M | -2.17% |
| 2026-05-11 | 10.28 | 10.43 | 9.63 | 9.66 | 3.88M | -7.56% |
| 2026-05-08 | 11.12 | 11.15 | 10.36 | 10.45 | 3.37M | -6.95% |
| 2026-05-07 | 11.18 | 11.60 | 11.05 | 11.23 | 4.54M | +0.49% |
| 2026-05-06 | 11.45 | 11.45 | 11.05 | 11.18 | 3.36M | -0.93% |
| 2026-05-05 | 11.36 | 11.41 | 11.25 | 11.28 | 2.55M | -0.44% |
| 2026-05-04 | 11.49 | 11.64 | 11.11 | 11.33 | 1.64M | -1.99% |
| 2026-05-01 | 11.24 | 11.64 | 11.19 | 11.56 | 2.41M | +3.86% |
| 2026-04-30 | 11.17 | 11.27 | 11.03 | 11.13 | 1.67M | -0.45% |
| 2026-04-29 | 10.69 | 11.26 | 10.69 | 11.18 | 2.16M | +2.95% |
| 2026-04-28 | 11.19 | 11.21 | 10.82 | 10.86 | 1.96M | -2.95% |
| 2026-04-27 | 11.18 | 11.30 | 11.06 | 11.19 | 2.10M | 0.00% |
| 2026-04-24 | 10.91 | 11.20 | 10.75 | 11.19 | 2.79M | +3.04% |
| 2026-04-23 | 11.00 | 11.05 | 10.73 | 10.86 | 2.57M | -1.90% |
| 2026-04-22 | 11.38 | 11.46 | 10.92 | 11.07 | 2.06M | -1.42% |
| 2026-04-21 | 11.47 | 11.85 | 11.18 | 11.23 | 2.42M | -2.18% |
| 2026-04-20 | 11.31 | 11.55 | 11.13 | 11.48 | 2.81M | +0.79% |
| 2026-04-17 | 11.40 | 11.60 | 11.24 | 11.39 | 2.15M | +1.42% |
| 2026-04-16 | 11.65 | 11.73 | 11.17 | 11.23 | 2.51M | -2.18% |
| 2026-04-15 | 11.27 | 11.50 | 11.25 | 11.48 | 1.73M | +1.95% |
| 2026-04-14 | 11.19 | 11.39 | 11.13 | 11.26 | 2.41M | +1.17% |
| 2026-04-13 | 10.83 | 11.28 | 10.64 | 11.13 | 2.50M | +1.92% |
| 2026-04-10 | 11.43 | 11.52 | 10.86 | 10.92 | 2.57M | -4.96% |
| 2026-04-09 | 11.05 | 11.59 | 10.78 | 11.49 | 4.14M | +4.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRIP — Frequently Asked Questions
Quick answers to the most common questions about buying TRIP stock.
How has TRIP stock performed recently?
TRIP declined -0.6% over the past year, below its 5-year annualized CAGR of -20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRIP's all-time high price?
Tripadvisor, Inc. reached $111.24 on 2014-06-30. The 52-week high is $20.16. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download TRIP historical price data?
This page provides TRIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.