TPG RE Finance Trust, Inc. (TRTX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
TRTX Historical Performance
Short-Term Returns
TRTX Stock Price Trajectory (2017–2026)
As of May 8, 2026, TPG RE Finance Trust, Inc. (TRTX) trades at $8.49, representing a +12.9% return over the past year. The stock has delivered a +1.4% total return over five years (-8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.30 on February 19, 2020. From this peak, TRTX has corrected -60.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (+2.1% 1Y), KREF (-27.9% 1Y), and ACRE (+7.9% 1Y), TRTX has outperformed the peer group average. Compare TRTX vs BXMT →
TRTX Historical Price Data (2025–2026)
Showing 30 of 2,212 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.60 | 8.63 | 8.47 | 8.49 | 269K | -1.16% |
| 2026-05-06 | 8.64 | 8.66 | 8.57 | 8.59 | 447K | +0.47% |
| 2026-05-05 | 8.39 | 8.56 | 8.38 | 8.55 | 463K | +2.27% |
| 2026-05-04 | 8.55 | 8.55 | 8.28 | 8.36 | 858K | -2.90% |
| 2026-05-01 | 8.47 | 8.62 | 8.40 | 8.61 | 470K | +1.77% |
| 2026-04-30 | 8.25 | 8.46 | 8.25 | 8.46 | 430K | +1.81% |
| 2026-04-29 | 8.64 | 8.80 | 8.25 | 8.31 | 889K | -0.84% |
| 2026-04-28 | 8.49 | 8.53 | 8.37 | 8.38 | 435K | -0.71% |
| 2026-04-27 | 8.38 | 8.46 | 8.31 | 8.44 | 587K | +0.96% |
| 2026-04-24 | 8.29 | 8.40 | 8.26 | 8.36 | 424K | +0.36% |
| 2026-04-23 | 8.34 | 8.43 | 8.28 | 8.33 | 623K | -0.95% |
| 2026-04-22 | 8.38 | 8.47 | 8.36 | 8.41 | 434K | +0.48% |
| 2026-04-21 | 8.35 | 8.47 | 8.29 | 8.37 | 554K | 0.00% |
| 2026-04-20 | 8.29 | 8.37 | 8.27 | 8.37 | 502K | +0.12% |
| 2026-04-17 | 8.35 | 8.45 | 8.34 | 8.36 | 626K | +0.97% |
| 2026-04-16 | 8.25 | 8.31 | 8.24 | 8.28 | 629K | -0.12% |
| 2026-04-15 | 8.17 | 8.30 | 8.17 | 8.29 | 461K | +1.22% |
| 2026-04-14 | 8.19 | 8.22 | 8.15 | 8.19 | 534K | +0.37% |
| 2026-04-13 | 8.01 | 8.18 | 7.96 | 8.16 | 470K | +1.12% |
| 2026-04-10 | 7.94 | 8.07 | 7.94 | 8.07 | 417K | +1.77% |
| 2026-04-09 | 7.89 | 7.97 | 7.81 | 7.93 | 708K | -0.25% |
| 2026-04-08 | 7.95 | 8.00 | 7.88 | 7.95 | 574K | +2.98% |
| 2026-04-07 | 7.74 | 7.79 | 7.69 | 7.72 | 562K | -0.26% |
| 2026-04-06 | 7.83 | 7.93 | 7.74 | 7.74 | 434K | -1.40% |
| 2026-04-02 | 7.67 | 7.87 | 7.62 | 7.85 | 595K | +1.03% |
| 2026-04-01 | 7.82 | 7.84 | 7.71 | 7.77 | 769K | -0.51% |
| 2026-03-31 | 7.84 | 7.84 | 7.63 | 7.81 | 908K | +1.30% |
| 2026-03-30 | 7.68 | 7.80 | 7.58 | 7.71 | 884K | +1.31% |
| 2026-03-27 | 7.76 | 7.81 | 7.57 | 7.61 | 651K | -5.58% |
| 2026-03-26 | 8.05 | 8.10 | 8.02 | 8.06 | 886K | -0.12% |
See TRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRTX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonTRTX — Frequently Asked Questions
Quick answers to the most common questions about buying TRTX stock.
How has TRTX stock performed recently?
TRTX returned +12.9% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRTX's all-time high price?
TPG RE Finance Trust, Inc. reached $21.30 on 2020-02-19. The 52-week high is $9.85. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download TRTX historical price data?
This page provides TRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.