TPG RE Finance Trust, Inc. (TRTX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -15.3%
- 3M
- -22.8%
- YTD
- -24.9%
- 1Y
- -26.9%
- 3Y
- -2.3%
- 5Y
- -12.4%
Loading 10-year price history...
TRTX Historical Performance
TRTX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +10.4%
- 2020 annual price return
- -47.5%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +31.0%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- -9.6%
TRTX Stock Price Trajectory (2017–2026)
As of September 25, 2026, TPG RE Finance Trust, Inc. (TRTX) trades at $6.62, representing a -26.9% return over the past year. The stock has delivered a -10.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.30 on February 19, 2020. From this peak, TRTX has corrected -68.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (-34.0% 1Y), KREF (-34.1% 1Y), and ACRE (-13.2% 1Y), TRTX has underperformed the peer group average. Compare TRTX vs BXMT →
TRTX Historical Price Data · from 2017
Rows 1–50 of 2,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 6.82 | 6.84 | 6.58 | 6.62 | 1.46M | -2.93% |
| 2026-09-23 | 7.17 | 7.17 | 6.79 | 6.82 | 1.53M | -5.15% |
| 2026-09-22 | 7.28 | 7.31 | 7.18 | 7.19 | 630K | -0.28% |
| 2026-09-21 | 7.22 | 7.26 | 7.19 | 7.21 | 880K | +0.42% |
| 2026-09-18 | 7.28 | 7.29 | 7.18 | 7.18 | 2.15M | -1.51% |
| 2026-09-17 | 7.39 | 7.42 | 7.29 | 7.29 | 682K | -0.41% |
| 2026-09-16 | 7.41 | 7.42 | 7.29 | 7.32 | 928K | -0.14% |
| 2026-09-15 | 7.32 | 7.43 | 7.29 | 7.33 | 829K | -0.14% |
| 2026-09-14 | 7.38 | 7.45 | 7.31 | 7.34 | 830K | -1.08% |
| 2026-09-11 | 7.56 | 7.56 | 7.42 | 7.42 | 710K | -0.80% |
| 2026-09-10 | 7.64 | 7.64 | 7.47 | 7.48 | 970K | -2.22% |
| 2026-09-09 | 7.71 | 7.76 | 7.65 | 7.65 | 590K | -0.91% |
| 2026-09-08 | 7.88 | 7.88 | 7.72 | 7.72 | 577K | -2.15% |
| 2026-09-04 | 7.80 | 7.92 | 7.80 | 7.89 | 483K | +0.51% |
| 2026-09-03 | 7.90 | 7.90 | 7.76 | 7.85 | 592K | +0.64% |
| 2026-09-02 | 7.74 | 7.83 | 7.71 | 7.80 | 533K | +1.56% |
| 2026-09-01 | 7.73 | 7.75 | 7.66 | 7.68 | 706K | -0.65% |
| 2026-08-31 | 7.74 | 7.79 | 7.71 | 7.73 | 626K | 0.00% |
| 2026-08-28 | 7.78 | 7.81 | 7.73 | 7.73 | 622K | -0.13% |
| 2026-08-27 | 7.70 | 7.80 | 7.69 | 7.74 | 556K | +0.39% |
| 2026-08-26 | 7.82 | 7.82 | 7.68 | 7.71 | 728K | -1.15% |
| 2026-08-25 | 7.86 | 7.86 | 7.71 | 7.80 | 944K | -0.26% |
| 2026-08-24 | 7.93 | 7.96 | 7.81 | 7.82 | 975K | -0.89% |
| 2026-08-21 | 7.88 | 7.93 | 7.84 | 7.89 | 1.01M | +0.38% |
| 2026-08-20 | 7.89 | 7.92 | 7.76 | 7.86 | 1.25M | -0.76% |
| 2026-08-19 | 7.96 | 8.08 | 7.92 | 7.92 | 1.15M | +0.25% |
| 2026-08-18 | 7.99 | 8.00 | 7.82 | 7.90 | 661K | -0.50% |
| 2026-08-17 | 7.93 | 7.96 | 7.91 | 7.94 | 606K | +0.13% |
| 2026-08-14 | 8.04 | 8.08 | 7.92 | 7.93 | 576K | -1.12% |
| 2026-08-13 | 8.03 | 8.06 | 7.98 | 8.02 | 589K | +0.88% |
| 2026-08-12 | 8.05 | 8.12 | 7.91 | 7.95 | 1.51M | -0.63% |
| 2026-08-11 | 7.94 | 8.06 | 7.91 | 8.00 | 915K | +1.01% |
| 2026-08-10 | 8.00 | 8.04 | 7.89 | 7.92 | 894K | -1.61% |
| 2026-08-07 | 7.93 | 8.15 | 7.93 | 8.05 | 923K | +2.03% |
| 2026-08-06 | 7.96 | 7.99 | 7.89 | 7.89 | 970K | -0.63% |
| 2026-08-05 | 8.02 | 8.02 | 7.90 | 7.94 | 935K | -0.75% |
| 2026-08-04 | 8.03 | 8.08 | 7.97 | 8.00 | 903K | -0.74% |
| 2026-08-03 | 7.94 | 8.11 | 7.94 | 8.06 | 962K | +1.13% |
| 2026-07-31 | 8.16 | 8.27 | 7.93 | 7.97 | 1.16M | -2.57% |
| 2026-07-30 | 8.30 | 8.35 | 8.10 | 8.18 | 1.31M | -0.37% |
| 2026-07-29 | 8.35 | 8.42 | 8.11 | 8.21 | 1.75M | -3.86% |
| 2026-07-28 | 8.55 | 8.78 | 8.50 | 8.54 | 549K | -0.23% |
| 2026-07-27 | 8.68 | 8.74 | 8.55 | 8.56 | 434K | -0.70% |
| 2026-07-24 | 8.52 | 8.70 | 8.52 | 8.62 | 470K | +1.41% |
| 2026-07-23 | 8.61 | 8.61 | 8.44 | 8.50 | 686K | -1.96% |
| 2026-07-22 | 8.73 | 8.73 | 8.59 | 8.67 | 544K | -0.12% |
| 2026-07-21 | 8.66 | 8.73 | 8.63 | 8.68 | 523K | +0.12% |
| 2026-07-20 | 8.79 | 8.79 | 8.61 | 8.67 | 648K | -0.91% |
| 2026-07-17 | 8.78 | 8.84 | 8.64 | 8.75 | 794K | -0.23% |
| 2026-07-16 | 8.60 | 8.78 | 8.56 | 8.77 | 625K | +2.33% |
TRTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRTX — Frequently Asked Questions
Quick answers to the most common questions about buying TRTX stock.
How has TRTX stock performed recently?
TRTX declined -26.9% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRTX's all-time high price?
TPG RE Finance Trust, Inc. reached $21.30 on 2020-02-19. The 52-week high is $9.37. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download TRTX historical price data?
This page provides TRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.