Trevi Therapeutics, Inc. (TRVI) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TRVI Historical Performance
Short-Term Returns
TRVI Stock Price Trajectory (2019–2026)
As of May 8, 2026, Trevi Therapeutics, Inc. (TRVI) trades at $14.05, representing a +111.0% return over the past year. The stock has delivered a +569.0% total return over five years (+46.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.12 on April 20, 2026. From this peak, TRVI has corrected -12.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDYA (+58.4% 1Y), PTCT (+58.2% 1Y), and ACAD (+52.4% 1Y), TRVI has underperformed the peer group average. Compare TRVI vs IDYA →
TRVI Historical Price Data (2025–2026)
Showing 30 of 1,762 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.22 | 14.26 | 13.36 | 14.05 | 2.12M | -1.47% |
| 2026-05-06 | 14.22 | 14.44 | 13.65 | 14.26 | 1.71M | -2.73% |
| 2026-05-05 | 14.48 | 14.78 | 14.28 | 14.66 | 1.02M | +1.95% |
| 2026-05-04 | 13.78 | 14.67 | 13.69 | 14.38 | 2.31M | +3.68% |
| 2026-05-01 | 13.86 | 14.06 | 13.71 | 13.87 | 1.10M | +0.80% |
| 2026-04-30 | 14.03 | 14.19 | 13.11 | 13.76 | 2.63M | -0.43% |
| 2026-04-29 | 13.68 | 14.16 | 13.53 | 13.82 | 1.58M | -0.04% |
| 2026-04-28 | 14.24 | 14.57 | 13.51 | 13.82 | 1.15M | -3.12% |
| 2026-04-27 | 14.48 | 14.89 | 14.19 | 14.27 | 1.24M | -0.97% |
| 2026-04-24 | 14.09 | 14.47 | 14.08 | 14.41 | 899K | +1.55% |
| 2026-04-23 | 14.78 | 14.89 | 13.95 | 14.19 | 1.79M | -4.12% |
| 2026-04-22 | 14.72 | 15.10 | 14.54 | 14.80 | 1.25M | +1.23% |
| 2026-04-21 | 15.43 | 15.52 | 14.42 | 14.62 | 2.29M | -5.06% |
| 2026-04-20 | 15.23 | 16.12 | 15.05 | 15.40 | 3.45M | +1.12% |
| 2026-04-17 | 14.43 | 15.76 | 13.82 | 15.23 | 7.15M | +4.75% |
| 2026-04-16 | 14.25 | 14.75 | 14.11 | 14.54 | 900K | +1.89% |
| 2026-04-15 | 14.02 | 14.33 | 13.76 | 14.27 | 730K | +1.64% |
| 2026-04-14 | 13.29 | 14.09 | 13.22 | 14.04 | 1.41M | +5.33% |
| 2026-04-13 | 13.23 | 13.40 | 12.93 | 13.33 | 855K | +1.06% |
| 2026-04-10 | 13.22 | 13.43 | 12.76 | 13.19 | 950K | -0.83% |
| 2026-04-09 | 12.91 | 13.60 | 12.76 | 13.30 | 1.11M | +1.76% |
| 2026-04-08 | 13.39 | 13.59 | 12.74 | 13.07 | 1.03M | -0.23% |
| 2026-04-07 | 12.62 | 13.17 | 12.32 | 13.10 | 1.43M | +2.26% |
| 2026-04-06 | 11.90 | 13.05 | 11.68 | 12.81 | 1.77M | +7.29% |
| 2026-04-02 | 11.33 | 12.28 | 11.27 | 11.94 | 1.19M | +3.11% |
| 2026-04-01 | 12.16 | 12.56 | 11.41 | 11.58 | 1.37M | -2.89% |
| 2026-03-31 | 11.36 | 12.06 | 11.34 | 11.93 | 967K | +6.57% |
| 2026-03-30 | 11.18 | 11.64 | 10.95 | 11.19 | 915K | -1.24% |
| 2026-03-27 | 11.72 | 11.96 | 11.01 | 11.33 | 1.29M | -3.98% |
| 2026-03-26 | 11.26 | 12.20 | 11.19 | 11.80 | 1.34M | +3.15% |
See TRVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRVI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTRVI — Frequently Asked Questions
Quick answers to the most common questions about buying TRVI stock.
How has TRVI stock performed recently?
TRVI returned +111.0% over the past year, beating its 5-year annualized CAGR of +46.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRVI's all-time high price?
Trevi Therapeutics, Inc. reached $16.12 on 2026-04-20. The 52-week high is $16.12. Current 1-year return of +111.0% places the stock closer to historical peaks.
Where can I download TRVI historical price data?
This page provides TRVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.