Trevi Therapeutics, Inc. (TRVI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +8.7%
- 3M
- -22.5%
- YTD
- +20.5%
- 1Y
- +30.2%
- 3Y
- +115.1%
- 5Y
- +63.7%
Loading 10-year price history...
TRVI Historical Performance
TRVI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -52.5%
- 2020 annual price return
- -35.5%
- 2021 annual price return
- -70.5%
- 2022 annual price return
- +144.3%
- 2023 annual price return
- -34.0%
- 2024 annual price return
- +216.9%
- 2025 annual price return
- +187.2%
- 2026 annual price return
- +10.9%
TRVI Stock Price Trajectory (2019–2026)
As of November 8, 2026, Trevi Therapeutics, Inc. (TRVI) trades at $14.33, representing a +30.2% return over the past year. The stock has delivered a +1074.6% total return over five years (+63.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.22 on July 17, 2026. From this peak, TRVI has corrected -29.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IDYA (+4.7% 1Y), PTCT (-9.8% 1Y), and ACAD (-1.9% 1Y), TRVI has underperformed the peer group average. Compare TRVI vs IDYA →
TRVI Historical Price Data · from 2019
Rows 1–50 of 1,888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.04 | 14.36 | 13.00 | 14.33 | 2.53M | +11.87% |
| 2026-11-05 | 14.01 | 14.01 | 12.79 | 12.81 | 1.58M | -8.43% |
| 2026-11-04 | 14.35 | 14.53 | 13.48 | 13.99 | 1.38M | +0.94% |
| 2026-11-03 | 13.81 | 14.23 | 13.74 | 13.86 | 1.19M | +1.69% |
| 2026-11-02 | 13.70 | 13.81 | 13.21 | 13.63 | 1.47M | +0.52% |
| 2026-10-30 | 13.52 | 13.91 | 13.44 | 13.56 | 1.73M | -1.81% |
| 2026-10-29 | 13.65 | 14.06 | 13.47 | 13.81 | 1.35M | +2.14% |
| 2026-10-28 | 13.26 | 13.54 | 13.21 | 13.52 | 1.07M | +1.27% |
| 2026-10-27 | 12.63 | 13.45 | 12.50 | 13.35 | 2.10M | +6.71% |
| 2026-10-26 | 12.65 | 12.93 | 12.34 | 12.51 | 979K | -0.79% |
| 2026-10-23 | 12.74 | 12.74 | 12.39 | 12.61 | 1.38M | -2.55% |
| 2026-10-22 | 12.77 | 13.22 | 12.53 | 12.94 | 1.18M | +1.33% |
| 2026-10-21 | 12.77 | 13.30 | 12.72 | 12.77 | 2.65M | -0.47% |
| 2026-10-20 | 12.11 | 13.11 | 11.93 | 12.83 | 1.83M | +7.82% |
| 2026-10-19 | 12.00 | 12.22 | 11.75 | 11.90 | 1.60M | +0.17% |
| 2026-10-16 | 12.08 | 12.08 | 11.70 | 11.88 | 2.72M | -1.90% |
| 2026-10-15 | 12.06 | 12.39 | 11.99 | 12.11 | 1.71M | +0.41% |
| 2026-10-14 | 12.03 | 12.55 | 12.00 | 12.06 | 3.04M | -1.87% |
| 2026-10-13 | 12.86 | 13.19 | 12.29 | 12.29 | 1.58M | -4.95% |
| 2026-10-12 | 13.14 | 13.46 | 12.81 | 12.93 | 4.77M | -1.97% |
| 2026-10-09 | 13.09 | 13.30 | 12.52 | 13.19 | 5.03M | +2.81% |
| 2026-10-08 | 12.96 | 13.28 | 12.33 | 12.83 | 6.35M | -2.36% |
| 2026-10-07 | 12.94 | 13.53 | 12.84 | 13.14 | 5.37M | -0.30% |
| 2026-10-06 | 13.83 | 13.97 | 13.00 | 13.18 | 5.00M | -3.94% |
| 2026-10-05 | 13.97 | 14.11 | 13.51 | 13.72 | 1.72M | -1.37% |
| 2026-10-02 | 14.38 | 14.55 | 13.72 | 13.91 | 2.08M | -1.90% |
| 2026-10-01 | 14.30 | 14.66 | 14.08 | 14.18 | 3.15M | -0.98% |
| 2026-09-30 | 14.48 | 14.77 | 14.27 | 14.32 | 2.73M | -0.69% |
| 2026-09-29 | 14.40 | 14.75 | 14.15 | 14.42 | 2.05M | +0.14% |
| 2026-09-28 | 14.30 | 14.57 | 14.17 | 14.40 | 1.61M | -0.07% |
| 2026-09-25 | 14.68 | 14.75 | 14.33 | 14.41 | 1.36M | -1.84% |
| 2026-09-24 | 14.27 | 14.72 | 14.00 | 14.68 | 1.70M | +1.52% |
| 2026-09-23 | 15.08 | 15.20 | 14.41 | 14.46 | 1.35M | -5.12% |
| 2026-09-22 | 15.15 | 15.27 | 14.92 | 15.24 | 1.23M | +2.35% |
| 2026-09-21 | 14.96 | 15.11 | 14.59 | 14.89 | 1.65M | -0.40% |
| 2026-09-18 | 15.17 | 15.38 | 14.81 | 14.95 | 2.14M | -1.71% |
| 2026-09-17 | 15.38 | 15.57 | 15.02 | 15.21 | 1.50M | +1.33% |
| 2026-09-16 | 15.19 | 15.33 | 14.81 | 15.01 | 2.28M | -0.20% |
| 2026-09-15 | 15.88 | 15.88 | 14.78 | 15.04 | 2.57M | -5.35% |
| 2026-09-14 | 16.00 | 16.17 | 15.82 | 15.89 | 1.06M | -0.06% |
| 2026-09-11 | 16.20 | 16.57 | 15.87 | 15.90 | 2.02M | -0.06% |
| 2026-09-10 | 16.51 | 16.51 | 15.71 | 15.91 | 1.25M | -4.39% |
| 2026-09-09 | 16.87 | 17.02 | 16.51 | 16.64 | 960K | -1.07% |
| 2026-09-08 | 16.94 | 17.18 | 16.59 | 16.82 | 1.49M | -2.55% |
| 2026-09-04 | 16.88 | 17.32 | 16.80 | 17.26 | 857K | +1.17% |
| 2026-09-03 | 17.09 | 17.15 | 16.47 | 17.06 | 1.43M | +0.06% |
| 2026-09-02 | 16.57 | 17.11 | 16.22 | 17.05 | 1.35M | +2.90% |
| 2026-09-01 | 16.40 | 16.73 | 16.32 | 16.57 | 945K | -0.18% |
| 2026-08-31 | 16.66 | 16.74 | 16.08 | 16.60 | 1.87M | -1.13% |
| 2026-08-28 | 17.88 | 18.09 | 16.63 | 16.79 | 1.97M | -6.51% |
TRVI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRVI — Frequently Asked Questions
Quick answers to the most common questions about buying TRVI stock.
How has TRVI stock performed recently?
TRVI returned +30.2% over the past year, beating its 5-year annualized CAGR of +63.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRVI's all-time high price?
Trevi Therapeutics, Inc. reached $20.22 on 2026-07-17. The 52-week high is $20.22. Current 1-year return of +30.2% places the stock closer to historical peaks.
Where can I download TRVI historical price data?
This page provides TRVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.