Grupo Televisa, S.A.B. (TV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TV Historical Performance
Short-Term Returns
TV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Grupo Televisa, S.A.B. (TV) trades at $2.83, representing a +57.2% return over the past year. The stock has delivered a -70.5% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.05 on June 25, 2015. From this peak, TV has corrected -92.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TLN (+68.8% 1Y), TMUS (-22.7% 1Y), and LILA (+42.0% 1Y), TV has underperformed the peer group average. Compare TV vs TLN →
TV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.88 | 2.88 | 2.83 | 2.83 | 1.07M | -1.74% |
| 2026-05-06 | 2.88 | 2.90 | 2.84 | 2.88 | 1.23M | +0.35% |
| 2026-05-05 | 2.78 | 2.87 | 2.77 | 2.87 | 810K | +2.87% |
| 2026-05-04 | 2.88 | 2.96 | 2.79 | 2.79 | 841K | -3.79% |
| 2026-05-01 | 2.88 | 2.91 | 2.83 | 2.90 | 1.06M | +1.75% |
| 2026-04-30 | 2.84 | 2.90 | 2.77 | 2.85 | 1.07M | 0.00% |
| 2026-04-29 | 2.88 | 2.99 | 2.81 | 2.85 | 2.26M | +0.71% |
| 2026-04-28 | 2.90 | 2.95 | 2.75 | 2.83 | 5.49M | -3.08% |
| 2026-04-27 | 3.09 | 3.09 | 2.92 | 2.92 | 1.28M | -5.19% |
| 2026-04-24 | 3.08 | 3.11 | 3.02 | 3.08 | 572K | 0.00% |
| 2026-04-23 | 3.15 | 3.15 | 3.04 | 3.08 | 913K | -0.96% |
| 2026-04-22 | 3.25 | 3.27 | 3.09 | 3.11 | 1.03M | -3.12% |
| 2026-04-21 | 3.30 | 3.36 | 3.19 | 3.21 | 1.45M | -3.31% |
| 2026-04-20 | 3.29 | 3.37 | 3.27 | 3.32 | 1.35M | +1.22% |
| 2026-04-17 | 3.20 | 3.33 | 3.20 | 3.28 | 2.26M | +3.14% |
| 2026-04-16 | 3.12 | 3.21 | 3.08 | 3.18 | 861K | +1.92% |
| 2026-04-15 | 2.90 | 3.14 | 2.90 | 3.12 | 959K | +7.59% |
| 2026-04-14 | 2.93 | 2.94 | 2.86 | 2.90 | 880K | -0.34% |
| 2026-04-13 | 2.99 | 3.00 | 2.89 | 2.91 | 600K | -2.35% |
| 2026-04-10 | 2.91 | 3.00 | 2.91 | 2.98 | 1.38M | +2.76% |
| 2026-04-09 | 2.95 | 3.00 | 2.86 | 2.90 | 3.84M | -2.03% |
| 2026-04-08 | 3.00 | 3.04 | 2.96 | 2.96 | 611K | +1.37% |
| 2026-04-07 | 2.94 | 2.97 | 2.88 | 2.92 | 1.24M | 0.00% |
| 2026-04-06 | 2.93 | 3.00 | 2.92 | 2.92 | 568K | -0.34% |
| 2026-04-02 | 2.89 | 2.96 | 2.87 | 2.93 | 642K | 0.00% |
| 2026-04-01 | 2.92 | 2.94 | 2.90 | 2.93 | 481K | +0.69% |
| 2026-03-31 | 2.90 | 2.92 | 2.88 | 2.91 | 624K | +2.11% |
| 2026-03-30 | 2.88 | 2.93 | 2.85 | 2.85 | 628K | -0.35% |
| 2026-03-27 | 2.87 | 2.92 | 2.85 | 2.86 | 1.13M | -0.35% |
| 2026-03-26 | 2.83 | 2.94 | 2.83 | 2.87 | 820K | -0.35% |
See TV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TV vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTV — Frequently Asked Questions
Quick answers to the most common questions about buying TV stock.
How has TV stock performed recently?
TV returned +57.2% over the past year, beating its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TV's all-time high price?
Grupo Televisa, S.A.B. reached $40.05 on 2015-06-25. The 52-week high is $3.49. Current 1-year return of +57.2% places the stock closer to historical peaks.
Where can I download TV historical price data?
This page provides TV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.