Grupo Televisa, S.A.B. (TV) Stock Price History

Historical prices from 1993 to 2026

$2.29+0.04 (+1.78%)close Oct 2

Returns

1M: -13.9%
3M: -13.3%
YTD: -23.2%
1Y: -9.8%
3Y: -9.3%
5Y: -27.0%

ATH$40.05Jun 2015-94.3%

ATL$1.55Apr 2025pre-split

Avg Vol (50D)1.2M/ day

52-Week Range$2.18 — $3.49

LowCurrent: $2.29High

Loading 10-year price history...

TV Historical Performance

1 YearTotal Return

-9.8%

Price: -9.8%

3 YearsTotal Return

-4.6%

CAGR: -1.6%

Price: -25.4%

5 YearsTotal Return

-71.9%

CAGR: -22.4%

Price: -79.3%

YTD

-23.2%

TV Annual Returns

Year-by-year price performance · 2002–2026

Best+175.2%1999

Worst-50.8%2022

Up years11/25

2002-34.0%

2003+37.0%

2004+51.0%

2005+34.6%

2006+29.3%

2007-13.4%

2008-35.5%

2009+32.4%

2010+22.6%

2011-20.5%

2012+24.7%

2013+10.0%

2014+14.5%

2015-19.3%

2016-22.0%

2017-13.0%

2018-34.6%

2019-7.6%

2020-31.2%

2021+12.6%

2022-51.7%

2023-27.9%

2024-50.0%

2025+66.3%

2026-6.0%

2002 annual price return: -34.0%
2003 annual price return: +37.0%
2004 annual price return: +51.0%
2005 annual price return: +34.6%
2006 annual price return: +29.3%
2007 annual price return: -13.4%
2008 annual price return: -35.5%
2009 annual price return: +32.4%
2010 annual price return: +22.6%
2011 annual price return: -20.5%
2012 annual price return: +24.7%
2013 annual price return: +10.0%
2014 annual price return: +14.5%
2015 annual price return: -19.3%
2016 annual price return: -22.0%
2017 annual price return: -13.0%
2018 annual price return: -34.6%
2019 annual price return: -7.6%
2020 annual price return: -31.2%
2021 annual price return: +12.6%
2022 annual price return: -51.7%
2023 annual price return: -27.9%
2024 annual price return: -50.0%
2025 annual price return: +66.3%
2026 annual price return: -6.0%

LessMore

TV Stock Price Trajectory (1993–2026)

As of October 3, 2026, Grupo Televisa, S.A.B. (TV) trades at $2.29, representing a -9.8% return over the past year. The stock has delivered a -71.9% total return over five years (-27.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $40.05 on June 25, 2015. From this peak, TV has corrected -94.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers TLN (-26.1% 1Y), TMUS (-28.9% 1Y), and LILA (+70.3% 1Y), TV has underperformed the peer group average. Compare TV vs TLN →

TV Historical Price Data · from 1993

Rows 1–50 of 8,256

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	2.27	2.31	2.22	2.29	2.35M	+1.78%
2026-10-01	2.29	2.29	2.21	2.25	815K	-1.32%
2026-09-30	2.35	2.35	2.27	2.28	1.06M	-2.98%
2026-09-29	2.33	2.37	2.32	2.35	628K	+0.43%
2026-09-28	2.36	2.38	2.33	2.34	856K	-1.27%
2026-09-25	2.38	2.38	2.35	2.37	579K	-0.84%
2026-09-24	2.44	2.44	2.37	2.39	576K	-1.65%
2026-09-23	2.47	2.49	2.42	2.43	995K	-2.02%
2026-09-22	2.59	2.59	2.42	2.48	835K	-3.50%
2026-09-21	2.46	2.58	2.44	2.57	1.96M	+9.36%
2026-09-18	2.33	2.46	2.30	2.35	6.24M	+0.43%
2026-09-17	2.21	2.35	2.19	2.34	1.96M	+6.85%
2026-09-16	2.27	2.27	2.18	2.19	632K	-2.67%
2026-09-15	2.35	2.41	2.24	2.25	1.70M	-5.06%
2026-09-14	2.40	2.40	2.33	2.37	1.47M	-0.42%
2026-09-11	2.38	2.43	2.35	2.38	1.95M	+0.42%
2026-09-10	2.44	2.45	2.35	2.37	2.07M	-0.42%
2026-09-09	2.48	2.48	2.37	2.38	2.54M	-5.18%
2026-09-08	2.46	2.54	2.31	2.51	4.89M	-4.56%
2026-09-04	2.66	2.69	2.63	2.63	455K	-1.13%
2026-09-03	2.69	2.69	2.64	2.66	670K	0.00%
2026-09-02	2.67	2.71	2.66	2.66	458K	+0.76%
2026-09-01	2.73	2.77	2.63	2.64	1.90M	-4.00%
2026-08-31	2.75	2.80	2.75	2.75	616K	-0.36%
2026-08-28	2.77	2.80	2.74	2.76	633K	+0.36%
2026-08-27	2.87	2.87	2.75	2.75	1.29M	-4.51%
2026-08-26	2.79	2.90	2.75	2.88	1.68M	+4.35%
2026-08-25	2.79	2.79	2.72	2.76	1.10M	-1.43%
2026-08-24	2.78	2.81	2.76	2.80	560K	+0.72%
2026-08-21	2.70	2.80	2.69	2.78	884K	+2.96%
2026-08-20	2.71	2.74	2.65	2.70	1.13M	-0.74%
2026-08-19	2.81	2.81	2.70	2.72	661K	-0.37%
2026-08-18	2.86	2.87	2.73	2.73	683K	-4.21%
2026-08-17	2.89	2.92	2.85	2.85	523K	-1.72%
2026-08-14	2.88	2.94	2.85	2.90	506K	+1.40%
2026-08-13	2.86	2.88	2.81	2.86	439K	+1.06%
2026-08-12	2.81	2.85	2.80	2.83	483K	+1.07%
2026-08-11	2.88	2.91	2.79	2.80	756K	-3.11%
2026-08-10	2.81	2.90	2.81	2.89	368K	+2.12%
2026-08-07	2.88	2.89	2.82	2.83	512K	-0.35%
2026-08-06	2.75	2.84	2.75	2.84	452K	+3.65%
2026-08-05	2.75	2.79	2.72	2.74	1.58M	-0.36%
2026-08-04	2.82	2.87	2.73	2.75	830K	-1.79%
2026-08-03	2.80	2.83	2.74	2.80	1.02M	0.00%
2026-07-31	2.90	2.91	2.80	2.80	452K	-2.78%
2026-07-30	2.80	2.92	2.80	2.88	1.06M	+2.13%
2026-07-29	2.80	2.85	2.75	2.82	1.13M	+1.44%
2026-07-28	2.83	2.90	2.77	2.78	1.21M	-1.07%
2026-07-27	2.76	2.89	2.76	2.81	854K	+2.18%
2026-07-24	2.64	2.82	2.59	2.75	2.36M	-1.43%

Consensus & Technical Research Suite

Open TV Terminal

TV Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TV — Frequently Asked Questions

Quick answers to the most common questions about buying TV stock.

How has TV stock performed recently?

TV declined -9.8% over the past year, below its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TV's all-time high price?

Grupo Televisa, S.A.B. reached $40.05 on 2015-06-25. The 52-week high is $3.49. Current 1-year return of -9.8% places the stock further from historical peaks.

Where can I download TV historical price data?

This page provides TV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.

TV Stock Price Trajectory (1993–2026)

When compared to Communication Services sector peers TLN (-26.1% 1Y), TMUS (-28.9% 1Y), and LILA (+70.3% 1Y), TV has underperformed the peer group average. Compare TV vs TLN →

Date

Open

High

Low

Volume

Change %

2026-10-02

2.27

2.31

2.22

2.29

2.35M

+1.78%

2026-10-01

2.29

2.21

2.25

815K

-1.32%

2026-09-30

2.35

2.27

2.28

1.06M

-2.98%

2026-09-29

2.33

2.37

2.32

2.35

628K

+0.43%

2026-09-28

2.36

2.38

2.33

2.34

856K

-1.27%

2026-09-25

2.38

2.35

2.37

579K

-0.84%

2026-09-24

2.44

2.37

2.39

576K

-1.65%

2026-09-23

2.47

2.49

2.42

2.43

995K

-2.02%

2026-09-22

2.59

2.42

2.48

835K

-3.50%

2026-09-21

2.46

2.58

2.44

2.57

1.96M

+9.36%

2026-09-18

2.33

2.46

2.30

2.35

6.24M

+0.43%

2026-09-17

2.21

2.35

2.19

2.34

1.96M

+6.85%

2026-09-16

2.27

2.18

2.19

632K

-2.67%

2026-09-15

2.35

2.41

2.24

2.25

1.70M

-5.06%

2026-09-14

2.40

2.33

2.37

1.47M

-0.42%

2026-09-11

2.38

2.43

2.35

2.38

1.95M

+0.42%

2026-09-10

2.44

2.45

2.35

2.37

2.07M

-0.42%

2026-09-09

2.48

2.37

2.38

2.54M

-5.18%

2026-09-08

2.46

2.54

2.31

2.51

4.89M

-4.56%

2026-09-04

2.66

2.69

2.63

455K

-1.13%

2026-09-03

2.69

2.64

2.66

670K

0.00%

2026-09-02

2.67

2.71

2.66

458K

+0.76%

2026-09-01

2.73

2.77

2.63

2.64

1.90M

-4.00%

2026-08-31

2.75

2.80

2.75

616K

-0.36%

2026-08-28

2.77

2.80

2.74

2.76

633K

+0.36%

2026-08-27

2.87

2.75

1.29M

-4.51%

2026-08-26

2.79

2.90

2.75

2.88

1.68M

+4.35%

2026-08-25

2.79

2.72

2.76

1.10M

-1.43%

2026-08-24

2.78

2.81

2.76

2.80

560K

+0.72%

2026-08-21

2.70

2.80

2.69

2.78

884K

+2.96%

2026-08-20

2.71

2.74

2.65

2.70

1.13M

-0.74%

2026-08-19

2.81

2.70

2.72

661K

-0.37%

2026-08-18

2.86

2.87

2.73

683K

-4.21%

2026-08-17

2.89

2.92

2.85

523K

-1.72%

2026-08-14

2.88

2.94

2.85

2.90

506K

+1.40%

2026-08-13

2.86

2.88

2.81

2.86

439K

+1.06%

2026-08-12

2.81

2.85

2.80

2.83

483K

+1.07%

2026-08-11

2.88

2.91

2.79

2.80

756K

-3.11%

2026-08-10

2.81

2.90

2.81

2.89

368K

+2.12%

2026-08-07

2.88

2.89

2.82

2.83

512K

-0.35%

2026-08-06

2.75

2.84

2.75

2.84

452K

+3.65%

2026-08-05

2.75

2.79

2.72

2.74

1.58M

-0.36%

2026-08-04

2.82

2.87

2.73

2.75

830K

-1.79%

2026-08-03

2.80

2.83

2.74

2.80

1.02M

0.00%

2026-07-31

2.90

2.91

2.80

452K

-2.78%

2026-07-30

2.80

2.92

2.80

2.88

1.06M

+2.13%

2026-07-29

2.80

2.85

2.75

2.82

1.13M

+1.44%

2026-07-28

2.83

2.90

2.77

2.78

1.21M

-1.07%

2026-07-27

2.76

2.89

2.76

2.81

854K

+2.18%

2026-07-24

2.64

2.82

2.59

2.75

2.36M

-1.43%

Grupo Televisa, S.A.B. (TV) Stock Price History

TV Historical Performance

TV Annual Returns

Download Historical Data

TV Stock Price Trajectory (1993–2026)

TV Historical Price Data · from 1993

TV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Grupo Televisa, S.A.B. (TV) Stock Price History

TV Historical Performance

TV Annual Returns

Download Historical Data

TV Stock Price Trajectory (1993–2026)

TV Historical Price Data · from 1993

TV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison