Grupo Televisa, S.A.B. (TV) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +3.8%
- 3M
- -3.2%
- YTD
- -7.4%
- 1Y
- +26.0%
- 3Y
- -18.9%
- 5Y
- -27.9%
Loading 10-year price history...
TV Historical Performance
TV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.0%
- 2003 annual price return
- +37.0%
- 2004 annual price return
- +51.0%
- 2005 annual price return
- +34.6%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- -13.4%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +32.4%
- 2010 annual price return
- +22.6%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +24.7%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- -19.3%
- 2016 annual price return
- -22.0%
- 2017 annual price return
- -13.0%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -7.6%
- 2020 annual price return
- -31.2%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -51.7%
- 2023 annual price return
- -27.9%
- 2024 annual price return
- -50.0%
- 2025 annual price return
- +66.3%
- 2026 annual price return
- -1.0%
TV Stock Price Trajectory (1993–2026)
As of June 30, 2026, Grupo Televisa, S.A.B. (TV) trades at $2.76, representing a +26.0% return over the past year. The stock has delivered a -75.4% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.05 on June 25, 2015. From this peak, TV has corrected -93.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TLN (+37.3% 1Y), TMUS (-27.0% 1Y), and LILA (+105.0% 1Y), TV has underperformed the peer group average. Compare TV vs TLN →
TV Historical Price Data · from 1993
Rows 1–50 of 8,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.69 | 2.80 | 2.65 | 2.76 | 1.35M | +2.22% |
| 2026-06-26 | 2.71 | 2.75 | 2.68 | 2.70 | 21K | -0.74% |
| 2026-06-25 | 2.75 | 2.77 | 2.72 | 2.72 | 526K | -0.73% |
| 2026-06-24 | 2.67 | 2.75 | 2.67 | 2.74 | 588K | +1.11% |
| 2026-06-23 | 2.75 | 2.75 | 2.65 | 2.71 | 1.11M | -0.73% |
| 2026-06-22 | 3.01 | 3.01 | 2.69 | 2.73 | 1.06M | -8.70% |
| 2026-06-18 | 3.00 | 3.04 | 2.94 | 2.99 | 1.03M | -0.66% |
| 2026-06-17 | 2.89 | 3.08 | 2.89 | 3.01 | 973K | +2.03% |
| 2026-06-16 | 2.94 | 2.97 | 2.91 | 2.95 | 728K | +0.68% |
| 2026-06-15 | 2.87 | 2.96 | 2.87 | 2.93 | 1.14M | +1.38% |
| 2026-06-12 | 2.88 | 2.92 | 2.85 | 2.89 | 860K | +0.70% |
| 2026-06-11 | 2.82 | 2.87 | 2.77 | 2.87 | 572K | +2.87% |
| 2026-06-10 | 2.77 | 2.83 | 2.77 | 2.79 | 749K | +0.72% |
| 2026-06-09 | 2.67 | 2.79 | 2.65 | 2.77 | 1.13M | +5.32% |
| 2026-06-08 | 2.69 | 2.69 | 2.61 | 2.63 | 1.03M | -1.50% |
| 2026-06-05 | 2.67 | 2.69 | 2.60 | 2.67 | 2.46M | -0.74% |
| 2026-06-04 | 2.62 | 2.71 | 2.59 | 2.69 | 878K | +3.86% |
| 2026-06-03 | 2.65 | 2.65 | 2.57 | 2.59 | 1.51M | -1.89% |
| 2026-06-02 | 2.66 | 2.74 | 2.63 | 2.64 | 542K | -1.12% |
| 2026-06-01 | 2.67 | 2.69 | 2.60 | 2.67 | 878K | +0.38% |
| 2026-05-29 | 2.78 | 2.81 | 2.65 | 2.66 | 1.92M | -3.97% |
| 2026-05-28 | 2.80 | 2.85 | 2.77 | 2.77 | 779K | -1.77% |
| 2026-05-27 | 2.83 | 2.85 | 2.80 | 2.82 | 547K | -0.70% |
| 2026-05-26 | 2.81 | 2.87 | 2.73 | 2.84 | 1.15M | +1.43% |
| 2026-05-22 | 2.76 | 2.81 | 2.75 | 2.80 | 18K | +1.08% |
| 2026-05-21 | 2.81 | 2.84 | 2.77 | 2.77 | 621K | -2.12% |
| 2026-05-20 | 2.83 | 2.90 | 2.81 | 2.83 | 1.46M | +0.71% |
| 2026-05-19 | 2.80 | 2.85 | 2.77 | 2.81 | 496K | 0.00% |
| 2026-05-18 | 2.84 | 2.87 | 2.79 | 2.81 | 654K | -1.40% |
| 2026-05-15 | 2.78 | 2.86 | 2.76 | 2.85 | 1.17M | +1.06% |
| 2026-05-14 | 2.91 | 2.92 | 2.82 | 2.82 | 827K | -1.74% |
| 2026-05-13 | 2.86 | 2.96 | 2.83 | 2.87 | 906K | +0.70% |
| 2026-05-12 | 2.84 | 2.92 | 2.83 | 2.85 | 1.23M | 0.00% |
| 2026-05-11 | 2.88 | 2.89 | 2.83 | 2.85 | 975K | 0.00% |
| 2026-05-08 | 2.83 | 2.89 | 2.81 | 2.85 | 1.06M | +0.71% |
| 2026-05-07 | 2.88 | 2.88 | 2.83 | 2.83 | 1.07M | -1.74% |
| 2026-05-06 | 2.88 | 2.90 | 2.84 | 2.88 | 1.23M | +0.35% |
| 2026-05-05 | 2.78 | 2.87 | 2.77 | 2.87 | 810K | +2.87% |
| 2026-05-04 | 2.88 | 2.96 | 2.79 | 2.79 | 841K | -3.79% |
| 2026-05-01 | 2.88 | 2.91 | 2.83 | 2.90 | 1.06M | +1.75% |
| 2026-04-30 | 2.84 | 2.90 | 2.77 | 2.85 | 1.07M | 0.00% |
| 2026-04-29 | 2.88 | 2.99 | 2.81 | 2.85 | 2.26M | +0.71% |
| 2026-04-28 | 2.90 | 2.95 | 2.75 | 2.83 | 5.49M | -3.08% |
| 2026-04-27 | 3.09 | 3.09 | 2.92 | 2.92 | 1.28M | -5.19% |
| 2026-04-24 | 3.08 | 3.11 | 3.02 | 3.08 | 572K | 0.00% |
| 2026-04-23 | 3.15 | 3.15 | 3.04 | 3.08 | 913K | -0.96% |
| 2026-04-22 | 3.25 | 3.27 | 3.09 | 3.11 | 1.03M | -3.12% |
| 2026-04-21 | 3.30 | 3.36 | 3.19 | 3.21 | 1.45M | -3.31% |
| 2026-04-20 | 3.29 | 3.37 | 3.27 | 3.32 | 1.35M | +1.22% |
| 2026-04-17 | 3.20 | 3.33 | 3.20 | 3.28 | 2.26M | +3.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TV — Frequently Asked Questions
Quick answers to the most common questions about buying TV stock.
How has TV stock performed recently?
TV returned +26.0% over the past year, beating its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TV's all-time high price?
Grupo Televisa, S.A.B. reached $40.05 on 2015-06-25. The 52-week high is $3.49. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download TV historical price data?
This page provides TV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.