Twilio Inc. (TWLO) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
TWLO Historical Performance
Short-Term Returns
TWLO Stock Price Trajectory (2016–2026)
As of May 6, 2026, Twilio Inc. (TWLO) trades at $195.58, representing a +89.8% return over the past year. The stock has delivered a -41.7% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $457.30 on February 18, 2021. From this peak, TWLO has corrected -57.2%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BAND (+288.6% 1Y), ZCMD (-74.7% 1Y), and MSGM (+74.7% 1Y), TWLO has underperformed the peer group average. Compare TWLO vs BAND →
TWLO Historical Price Data (2016–2026)
Showing 30 of 2,481 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 191.56 | 196.37 | 189.70 | 195.58 | 3.36M | +3.12% |
| 2026-05-04 | 183.10 | 192.70 | 181.89 | 189.67 | 5.30M | +3.45% |
| 2026-05-01 | 177.77 | 184.13 | 171.01 | 183.34 | 7.33M | +23.83% |
| 2026-04-30 | 143.00 | 148.56 | 139.13 | 148.06 | 3.87M | +5.07% |
| 2026-04-29 | 141.57 | 143.18 | 140.00 | 140.91 | 1.80M | -0.88% |
| 2026-04-28 | 143.35 | 145.50 | 141.16 | 142.16 | 2.09M | -0.32% |
| 2026-04-27 | 143.98 | 144.57 | 140.89 | 142.61 | 1.82M | -0.82% |
| 2026-04-24 | 142.75 | 144.33 | 141.25 | 143.79 | 1.58M | +1.55% |
| 2026-04-23 | 146.90 | 149.00 | 138.78 | 141.59 | 2.46M | -5.89% |
| 2026-04-22 | 152.11 | 154.64 | 146.86 | 150.45 | 3.38M | +3.54% |
| 2026-04-21 | 145.77 | 149.90 | 143.59 | 145.30 | 2.07M | -0.22% |
| 2026-04-20 | 140.56 | 145.66 | 138.00 | 145.62 | 2.04M | +3.93% |
| 2026-04-17 | 139.00 | 140.38 | 137.24 | 140.11 | 1.81M | +2.30% |
| 2026-04-16 | 136.63 | 138.99 | 135.09 | 136.96 | 2.31M | +2.16% |
| 2026-04-15 | 126.26 | 134.59 | 125.41 | 134.07 | 2.13M | +8.12% |
| 2026-04-14 | 126.68 | 128.65 | 122.71 | 124.00 | 1.73M | -0.19% |
| 2026-04-13 | 118.49 | 124.36 | 116.20 | 124.24 | 2.02M | +5.60% |
| 2026-04-10 | 124.60 | 124.60 | 113.10 | 117.65 | 3.20M | -5.75% |
| 2026-04-09 | 128.50 | 129.05 | 118.76 | 124.83 | 3.91M | -3.69% |
| 2026-04-08 | 136.56 | 139.00 | 129.46 | 129.61 | 2.93M | -2.23% |
| 2026-04-07 | 131.83 | 134.50 | 130.93 | 132.56 | 3.02M | +0.78% |
| 2026-04-06 | 134.08 | 135.55 | 130.57 | 131.53 | 2.03M | +0.44% |
| 2026-04-02 | 127.88 | 132.18 | 126.25 | 130.95 | 876K | +0.38% |
| 2026-04-01 | 127.50 | 132.68 | 124.87 | 130.46 | 1.87M | +3.69% |
| 2026-03-31 | 121.22 | 125.83 | 120.10 | 125.82 | 1.50M | +4.00% |
| 2026-03-30 | 120.71 | 123.55 | 119.20 | 120.98 | 1.27M | +0.83% |
| 2026-03-27 | 124.34 | 124.34 | 118.80 | 119.99 | 2.04M | -4.85% |
| 2026-03-26 | 124.48 | 128.55 | 123.08 | 126.10 | 1.71M | +0.53% |
| 2026-03-25 | 124.62 | 128.29 | 122.83 | 125.43 | 1.49M | +2.15% |
| 2026-03-24 | 126.22 | 127.58 | 122.25 | 122.79 | 1.38M | -3.38% |
Full TWLO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TWLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWLO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTWLO — Frequently Asked Questions
Quick answers to the most common questions about buying TWLO stock.
How has TWLO stock performed recently?
TWLO returned +89.8% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWLO's all-time high price?
Twilio Inc. reached $457.30 on 2021-02-18. The 52-week high is $196.37. Current 1-year return of +89.8% places the stock closer to historical peaks.
Where can I download TWLO historical price data?
This page provides TWLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.