Twilio Inc. (TWLO) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +2.3%
- 3M
- +18.2%
- YTD
- +76.6%
- 1Y
- +130.0%
- 3Y
- +62.1%
- 5Y
- -7.5%
Loading 10-year price history...
TWLO Historical Performance
TWLO Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.2%
- 2017 annual price return
- -10.9%
- 2018 annual price return
- +255.8%
- 2019 annual price return
- +13.0%
- 2020 annual price return
- +228.2%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +50.5%
- 2024 annual price return
- +51.9%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +109.2%
TWLO Stock Price Trajectory (2016–2026)
As of October 17, 2026, Twilio Inc. (TWLO) trades at $244.37, representing a +130.0% return over the past year. The stock has delivered a -32.4% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $457.30 on February 18, 2021. From this peak, TWLO has corrected -46.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BAND (+182.0% 1Y), ZCMD (-99.8% 1Y), and MSGM (+135.1% 1Y), TWLO has underperformed the peer group average. Compare TWLO vs BAND →
TWLO Historical Price Data · from 2016
Rows 1–50 of 2,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 276.58 | 278.43 | 236.85 | 244.37 | 4.59M | -10.62% |
| 2026-10-15 | 264.20 | 276.26 | 260.66 | 273.40 | 2.35M | +0.84% |
| 2026-10-14 | 280.10 | 286.20 | 269.66 | 271.12 | 1.97M | -3.72% |
| 2026-10-13 | 280.62 | 289.05 | 278.80 | 281.59 | 1.62M | -0.38% |
| 2026-10-12 | 291.95 | 293.66 | 276.00 | 282.66 | 1.95M | -2.35% |
| 2026-10-09 | 277.68 | 293.00 | 276.86 | 289.47 | 2.62M | +4.97% |
| 2026-10-08 | 273.86 | 280.53 | 273.46 | 275.77 | 1.87M | +1.01% |
| 2026-10-07 | 278.36 | 279.04 | 272.05 | 273.00 | 3.48M | -2.64% |
| 2026-10-06 | 302.15 | 308.40 | 278.00 | 280.41 | 4.05M | -6.81% |
| 2026-10-05 | 294.53 | 305.00 | 287.10 | 300.91 | 34.89M | +2.15% |
| 2026-10-02 | 301.47 | 305.66 | 292.06 | 294.58 | 3.67M | -2.22% |
| 2026-10-01 | 294.25 | 305.95 | 287.51 | 301.27 | 2.57M | +3.01% |
| 2026-09-30 | 291.55 | 298.17 | 289.25 | 292.46 | 3.83M | +0.58% |
| 2026-09-29 | 285.73 | 292.69 | 281.98 | 290.78 | 2.78M | +1.32% |
| 2026-09-28 | 267.85 | 288.17 | 265.40 | 286.98 | 2.73M | +4.05% |
| 2026-09-25 | 286.68 | 298.45 | 273.52 | 275.80 | 4.27M | -7.96% |
| 2026-09-24 | 286.50 | 304.75 | 285.00 | 299.66 | 3.72M | +3.08% |
| 2026-09-23 | 285.00 | 296.37 | 284.12 | 290.70 | 4.15M | +2.17% |
| 2026-09-22 | 271.60 | 286.12 | 270.00 | 284.53 | 4.13M | +6.94% |
| 2026-09-21 | 247.12 | 266.48 | 244.14 | 266.06 | 3.02M | +9.11% |
| 2026-09-18 | 248.63 | 249.45 | 238.50 | 243.84 | 4.06M | -0.97% |
| 2026-09-17 | 237.69 | 247.28 | 236.18 | 246.24 | 1.59M | +3.08% |
| 2026-09-16 | 241.88 | 243.95 | 235.20 | 238.88 | 2.25M | -1.35% |
| 2026-09-15 | 230.01 | 244.89 | 226.74 | 242.16 | 2.25M | +4.43% |
| 2026-09-14 | 229.26 | 233.88 | 225.52 | 231.88 | 1.35M | +1.99% |
| 2026-09-11 | 230.32 | 235.32 | 226.63 | 227.35 | 1.25M | -1.64% |
| 2026-09-10 | 224.87 | 234.37 | 222.63 | 231.13 | 1.40M | +1.73% |
| 2026-09-09 | 226.02 | 231.98 | 225.00 | 227.19 | 1.46M | +0.58% |
| 2026-09-08 | 229.03 | 229.03 | 221.86 | 225.89 | 1.81M | -3.04% |
| 2026-09-04 | 239.52 | 239.52 | 231.21 | 232.98 | 1.48M | -3.12% |
| 2026-09-03 | 230.37 | 241.01 | 229.20 | 240.48 | 1.62M | +6.06% |
| 2026-09-02 | 226.09 | 230.93 | 222.93 | 226.75 | 1.29M | -0.83% |
| 2026-09-01 | 231.00 | 234.88 | 224.56 | 228.65 | 1.68M | -2.96% |
| 2026-08-31 | 234.69 | 239.48 | 232.60 | 235.63 | 1.96M | -0.90% |
| 2026-08-28 | 240.81 | 243.98 | 237.29 | 237.78 | 1.76M | -1.48% |
| 2026-08-27 | 233.31 | 241.81 | 231.69 | 241.34 | 2.04M | +5.64% |
| 2026-08-26 | 220.07 | 228.65 | 219.56 | 228.46 | 1.37M | +2.00% |
| 2026-08-25 | 221.85 | 227.91 | 219.68 | 223.97 | 1.76M | +0.62% |
| 2026-08-24 | 222.59 | 226.45 | 219.19 | 222.59 | 1.38M | -1.20% |
| 2026-08-21 | 219.39 | 225.70 | 215.79 | 225.30 | 1.54M | +2.46% |
| 2026-08-20 | 219.85 | 222.87 | 216.55 | 219.89 | 1.53M | -0.89% |
| 2026-08-19 | 232.12 | 234.48 | 220.29 | 221.87 | 2.14M | -4.41% |
| 2026-08-18 | 230.65 | 239.43 | 229.02 | 232.10 | 2.63M | +1.53% |
| 2026-08-17 | 237.73 | 240.00 | 228.18 | 228.61 | 3.15M | -4.03% |
| 2026-08-14 | 250.81 | 251.94 | 233.31 | 238.20 | 2.80M | -4.50% |
| 2026-08-13 | 247.39 | 254.57 | 245.56 | 249.42 | 2.16M | +1.14% |
| 2026-08-12 | 252.63 | 257.99 | 244.37 | 246.62 | 3.09M | -3.65% |
| 2026-08-11 | 248.77 | 258.35 | 244.09 | 255.95 | 2.94M | +2.36% |
| 2026-08-10 | 244.50 | 255.57 | 242.70 | 250.06 | 3.37M | +3.64% |
| 2026-08-07 | 235.25 | 254.50 | 227.02 | 241.28 | 8.13M | +24.89% |
TWLO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWLO — Frequently Asked Questions
Quick answers to the most common questions about buying TWLO stock.
How has TWLO stock performed recently?
TWLO returned +130.0% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWLO's all-time high price?
Twilio Inc. reached $457.30 on 2021-02-18. The 52-week high is $308.40. Current 1-year return of +130.0% places the stock closer to historical peaks.
Where can I download TWLO historical price data?
This page provides TWLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.