Twilio Inc. (TWLO) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -5.8%
- 3M
- +47.1%
- YTD
- +34.6%
- 1Y
- +59.6%
- 3Y
- +40.5%
- 5Y
- -12.7%
Loading 10-year price history...
TWLO Historical Performance
TWLO Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.2%
- 2017 annual price return
- -10.9%
- 2018 annual price return
- +255.8%
- 2019 annual price return
- +13.0%
- 2020 annual price return
- +228.2%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +50.5%
- 2024 annual price return
- +51.9%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- -12.6%
TWLO Stock Price Trajectory (2016–2026)
As of June 21, 2026, Twilio Inc. (TWLO) trades at $186.17, representing a +59.6% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $457.30 on February 18, 2021. From this peak, TWLO has corrected -59.3%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BAND (+262.2% 1Y), ZCMD (-99.8% 1Y), and MSGM (+42.4% 1Y), TWLO has underperformed the peer group average. Compare TWLO vs BAND →
TWLO Historical Price Data · from 2016
Rows 1–50 of 2,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 185.27 | 188.84 | 179.35 | 186.17 | 4.11M | -1.03% |
| 2026-06-17 | 191.72 | 193.50 | 185.26 | 188.11 | 1.75M | -2.37% |
| 2026-06-16 | 200.06 | 201.09 | 189.80 | 192.68 | 2.44M | -4.61% |
| 2026-06-15 | 208.00 | 209.85 | 201.64 | 202.00 | 702K | -1.02% |
| 2026-06-12 | 205.89 | 206.62 | 198.22 | 204.08 | 1.54M | -1.23% |
| 2026-06-11 | 204.00 | 208.37 | 199.07 | 206.62 | 1.88M | -0.23% |
| 2026-06-10 | 201.92 | 211.74 | 199.00 | 207.09 | 1.76M | +1.17% |
| 2026-06-09 | 210.00 | 213.89 | 194.53 | 204.69 | 2.32M | -3.69% |
| 2026-06-08 | 225.63 | 227.50 | 212.01 | 212.54 | 2.84M | -5.95% |
| 2026-06-05 | 235.40 | 236.75 | 224.26 | 225.99 | 3.37M | -4.50% |
| 2026-06-04 | 226.00 | 238.48 | 222.62 | 236.64 | 3.86M | +4.13% |
| 2026-06-03 | 223.71 | 227.85 | 215.38 | 227.26 | 3.21M | -0.89% |
| 2026-06-02 | 217.80 | 229.62 | 215.98 | 229.30 | 3.00M | +0.77% |
| 2026-06-01 | 195.37 | 231.36 | 194.51 | 227.54 | 7.22M | +19.36% |
| 2026-05-29 | 187.93 | 193.08 | 182.44 | 190.64 | 2.12M | +3.27% |
| 2026-05-28 | 186.00 | 188.74 | 182.10 | 184.60 | 1.63M | +1.67% |
| 2026-05-27 | 190.00 | 190.95 | 180.85 | 181.57 | 2.39M | -4.26% |
| 2026-05-26 | 188.00 | 189.80 | 180.36 | 189.65 | 2.00M | +0.94% |
| 2026-05-22 | 186.88 | 188.37 | 183.44 | 187.88 | 180K | +2.50% |
| 2026-05-21 | 191.00 | 191.00 | 181.67 | 183.30 | 2.77M | -3.18% |
| 2026-05-20 | 194.43 | 196.43 | 186.79 | 189.33 | 3.01M | -3.38% |
| 2026-05-19 | 200.05 | 202.50 | 195.28 | 195.95 | 2.51M | -0.88% |
| 2026-05-18 | 197.00 | 199.50 | 192.48 | 197.68 | 2.70M | -0.31% |
| 2026-05-15 | 197.79 | 201.49 | 193.00 | 198.29 | 3.73M | +0.13% |
| 2026-05-14 | 192.59 | 198.40 | 188.18 | 198.04 | 2.83M | +2.82% |
| 2026-05-13 | 193.02 | 196.31 | 189.55 | 192.61 | 2.61M | -0.09% |
| 2026-05-12 | 197.03 | 198.47 | 191.49 | 192.78 | 2.89M | -2.93% |
| 2026-05-11 | 200.63 | 203.71 | 196.43 | 198.59 | 1.92M | -1.54% |
| 2026-05-08 | 198.75 | 203.71 | 194.68 | 201.70 | 2.81M | +2.35% |
| 2026-05-07 | 198.56 | 201.39 | 194.55 | 197.07 | 2.58M | +2.96% |
| 2026-05-06 | 196.50 | 200.00 | 189.41 | 191.40 | 2.89M | -2.14% |
| 2026-05-05 | 191.56 | 196.37 | 189.70 | 195.58 | 3.36M | +3.12% |
| 2026-05-04 | 183.10 | 192.70 | 181.89 | 189.67 | 5.30M | +3.45% |
| 2026-05-01 | 177.77 | 184.13 | 171.01 | 183.34 | 7.33M | +23.83% |
| 2026-04-30 | 143.00 | 148.56 | 139.13 | 148.06 | 3.87M | +5.07% |
| 2026-04-29 | 141.57 | 143.18 | 140.00 | 140.91 | 1.80M | -0.88% |
| 2026-04-28 | 143.35 | 145.50 | 141.16 | 142.16 | 2.09M | -0.32% |
| 2026-04-27 | 143.98 | 144.57 | 140.89 | 142.61 | 1.82M | -0.82% |
| 2026-04-24 | 142.75 | 144.33 | 141.25 | 143.79 | 1.58M | +1.55% |
| 2026-04-23 | 146.90 | 149.00 | 138.78 | 141.59 | 2.46M | -5.89% |
| 2026-04-22 | 152.11 | 154.64 | 146.86 | 150.45 | 3.38M | +3.54% |
| 2026-04-21 | 145.77 | 149.90 | 143.59 | 145.30 | 2.07M | -0.22% |
| 2026-04-20 | 140.56 | 145.66 | 138.00 | 145.62 | 2.04M | +3.93% |
| 2026-04-17 | 139.00 | 140.38 | 137.24 | 140.11 | 1.81M | +2.30% |
| 2026-04-16 | 136.63 | 138.99 | 135.09 | 136.96 | 2.31M | +2.16% |
| 2026-04-15 | 126.26 | 134.59 | 125.41 | 134.07 | 2.13M | +8.12% |
| 2026-04-14 | 126.68 | 128.65 | 122.71 | 124.00 | 1.73M | -0.19% |
| 2026-04-13 | 118.49 | 124.36 | 116.20 | 124.24 | 2.02M | +5.60% |
| 2026-04-10 | 124.60 | 124.60 | 113.10 | 117.65 | 3.20M | -5.75% |
| 2026-04-09 | 128.50 | 129.05 | 118.76 | 124.83 | 3.91M | -3.69% |
Full Stock Analysis
Deep dive into TWLO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWLO — Frequently Asked Questions
Quick answers to the most common questions about buying TWLO stock.
How has TWLO stock performed recently?
TWLO returned +59.6% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWLO's all-time high price?
Twilio Inc. reached $457.30 on 2021-02-18. The 52-week high is $238.48. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download TWLO historical price data?
This page provides TWLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.