Twist Bioscience Corporation (TWST) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TWST Historical Performance
Short-Term Returns
TWST Stock Price Trajectory (2018–2026)
As of May 8, 2026, Twist Bioscience Corporation (TWST) trades at $58.54, representing a +78.6% return over the past year. The stock has delivered a -49.9% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $214.07 on January 21, 2021. From this peak, TWST has corrected -72.7%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ILMN (+81.7% 1Y), PACB (+46.0% 1Y), and BEAM (+93.9% 1Y), TWST has underperformed the peer group average. Compare TWST vs ILMN →
TWST Historical Price Data (2025–2026)
Showing 30 of 1,889 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.25 | 59.69 | 57.68 | 58.54 | 1.55M | -1.66% |
| 2026-05-06 | 57.67 | 60.55 | 57.00 | 59.53 | 1.44M | +4.99% |
| 2026-05-05 | 58.32 | 60.44 | 55.67 | 56.70 | 1.57M | +0.91% |
| 2026-05-04 | 58.90 | 59.99 | 56.01 | 56.19 | 2.55M | -6.97% |
| 2026-05-01 | 58.60 | 60.95 | 57.72 | 60.40 | 2.34M | +3.34% |
| 2026-04-30 | 57.50 | 60.60 | 56.74 | 58.45 | 1.52M | +3.09% |
| 2026-04-29 | 58.58 | 58.92 | 56.12 | 56.70 | 991K | -4.14% |
| 2026-04-28 | 60.23 | 60.84 | 58.56 | 59.15 | 788K | -3.03% |
| 2026-04-27 | 61.81 | 62.50 | 59.66 | 61.00 | 1.05M | +0.10% |
| 2026-04-24 | 59.62 | 61.77 | 58.52 | 60.94 | 904K | +3.82% |
| 2026-04-23 | 62.66 | 62.99 | 56.86 | 58.70 | 1.74M | -7.12% |
| 2026-04-22 | 63.90 | 66.00 | 62.92 | 63.20 | 2.02M | +1.06% |
| 2026-04-21 | 63.14 | 65.10 | 62.12 | 62.54 | 1.66M | +1.06% |
| 2026-04-20 | 59.72 | 62.09 | 58.99 | 61.88 | 996K | +3.46% |
| 2026-04-17 | 58.33 | 61.61 | 57.93 | 59.81 | 1.50M | +6.37% |
| 2026-04-16 | 57.75 | 58.26 | 55.50 | 56.23 | 1.41M | -2.41% |
| 2026-04-15 | 57.41 | 59.90 | 56.05 | 57.62 | 1.13M | +0.37% |
| 2026-04-14 | 51.26 | 59.00 | 50.99 | 57.41 | 2.92M | +13.95% |
| 2026-04-13 | 48.02 | 50.69 | 47.56 | 50.38 | 864K | +4.98% |
| 2026-04-10 | 48.81 | 49.08 | 47.11 | 47.99 | 712K | -1.74% |
| 2026-04-09 | 50.92 | 50.92 | 48.79 | 48.84 | 714K | -4.55% |
| 2026-04-08 | 53.51 | 54.19 | 50.85 | 51.17 | 1.06M | +2.09% |
| 2026-04-07 | 50.19 | 50.55 | 49.02 | 50.12 | 1.16M | -2.07% |
| 2026-04-06 | 50.21 | 51.95 | 50.06 | 51.18 | 650K | +1.93% |
| 2026-04-02 | 46.99 | 50.94 | 46.56 | 50.21 | 967K | +1.35% |
| 2026-04-01 | 48.89 | 51.25 | 48.88 | 49.54 | 1.22M | +4.25% |
| 2026-03-31 | 44.50 | 47.64 | 44.38 | 47.52 | 1.39M | +9.85% |
| 2026-03-30 | 45.33 | 45.33 | 42.68 | 43.26 | 1.08M | -2.85% |
| 2026-03-27 | 46.39 | 46.49 | 43.86 | 44.53 | 1.06M | -4.75% |
| 2026-03-26 | 47.59 | 49.22 | 46.39 | 46.75 | 983K | -3.89% |
See TWST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTWST — Frequently Asked Questions
Quick answers to the most common questions about buying TWST stock.
How has TWST stock performed recently?
TWST returned +78.6% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWST's all-time high price?
Twist Bioscience Corporation reached $214.07 on 2021-01-21. The 52-week high is $66.00. Current 1-year return of +78.6% places the stock closer to historical peaks.
Where can I download TWST historical price data?
This page provides TWST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.