Twist Bioscience Corporation (TWST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -20.9%
- 3M
- +67.3%
- YTD
- +371.7%
- 1Y
- +390.2%
- 3Y
- +116.4%
- 5Y
- +3.8%
Loading 10-year price history...
TWST Historical Performance
TWST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +64.9%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- +577.6%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -71.4%
- 2023 annual price return
- +54.8%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- +393.3%
TWST Stock Price Trajectory (2018–2026)
As of November 8, 2026, Twist Bioscience Corporation (TWST) trades at $152.78, representing a +390.2% return over the past year. The stock has delivered a +20.4% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.71 on October 6, 2026. From this peak, TWST has corrected -30.5%, currently trading 72% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ILMN (+138.3% 1Y), PACB (+34.3% 1Y), and BEAM (+14.4% 1Y), TWST has outperformed the peer group average. Compare TWST vs ILMN →
TWST Historical Price Data · from 2018
Rows 1–50 of 2,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-30 | 162.60 | 167.27 | 148.00 | 152.78 | 3.40M | -11.92% |
| 2026-10-29 | 170.43 | 177.99 | 169.07 | 173.45 | 1.75M | 0.00% |
| 2026-10-28 | 160.44 | 178.53 | 159.00 | 173.45 | 3.49M | +8.51% |
| 2026-10-27 | 145.74 | 162.61 | 143.70 | 159.85 | 1.76M | +10.05% |
| 2026-10-26 | 139.45 | 147.62 | 136.19 | 145.25 | 1.38M | +3.81% |
| 2026-10-23 | 132.95 | 140.74 | 131.23 | 139.92 | 1.86M | +3.28% |
| 2026-10-22 | 143.50 | 150.14 | 131.85 | 135.47 | 2.69M | -9.16% |
| 2026-10-21 | 139.34 | 153.80 | 138.25 | 149.13 | 2.64M | +4.51% |
| 2026-10-20 | 139.77 | 148.83 | 134.94 | 142.70 | 2.02M | +2.10% |
| 2026-10-19 | 136.99 | 141.80 | 133.72 | 139.77 | 1.59M | +5.29% |
| 2026-10-16 | 143.88 | 145.05 | 130.98 | 132.75 | 2.83M | -8.13% |
| 2026-10-15 | 138.09 | 148.32 | 130.68 | 144.49 | 3.54M | -2.48% |
| 2026-10-14 | 146.69 | 156.00 | 144.79 | 148.16 | 2.12M | -2.09% |
| 2026-10-13 | 149.00 | 154.23 | 146.00 | 151.33 | 1.53M | -0.35% |
| 2026-10-12 | 159.78 | 161.80 | 147.55 | 151.86 | 2.65M | -4.96% |
| 2026-10-09 | 152.69 | 168.93 | 152.14 | 159.78 | 3.54M | +5.08% |
| 2026-10-08 | 148.00 | 152.59 | 144.60 | 152.05 | 4.37M | -2.31% |
| 2026-10-07 | 158.26 | 167.44 | 152.50 | 155.65 | 5.90M | -6.78% |
| 2026-10-06 | 209.55 | 219.71 | 164.49 | 166.97 | 8.56M | -18.55% |
| 2026-10-05 | 193.46 | 207.90 | 189.25 | 205.00 | 3.21M | +8.66% |
| 2026-10-02 | 188.76 | 198.10 | 183.39 | 188.67 | 2.08M | +0.33% |
| 2026-10-01 | 193.10 | 200.31 | 187.60 | 188.05 | 3.12M | -2.69% |
| 2026-09-30 | 188.75 | 197.19 | 187.05 | 193.24 | 3.25M | +3.82% |
| 2026-09-29 | 179.90 | 190.76 | 179.73 | 186.13 | 3.68M | +3.64% |
| 2026-09-28 | 181.82 | 187.87 | 175.02 | 179.60 | 2.20M | -1.77% |
| 2026-09-25 | 184.03 | 186.20 | 177.39 | 182.83 | 2.71M | -0.65% |
| 2026-09-24 | 157.72 | 185.22 | 156.83 | 184.03 | 3.54M | +16.11% |
| 2026-09-23 | 164.35 | 166.35 | 157.41 | 158.50 | 2.13M | -3.71% |
| 2026-09-22 | 165.83 | 170.66 | 162.86 | 164.60 | 2.31M | -0.74% |
| 2026-09-21 | 168.40 | 170.23 | 160.62 | 165.83 | 2.24M | -0.69% |
| 2026-09-18 | 158.04 | 167.05 | 156.16 | 166.99 | 3.07M | +7.35% |
| 2026-09-17 | 151.43 | 163.70 | 150.00 | 155.56 | 3.37M | +8.73% |
| 2026-09-16 | 142.28 | 148.50 | 137.08 | 143.07 | 2.41M | +3.60% |
| 2026-09-15 | 134.04 | 138.93 | 131.54 | 138.10 | 1.29M | +2.49% |
| 2026-09-14 | 126.04 | 136.86 | 121.92 | 134.75 | 1.81M | +5.92% |
| 2026-09-11 | 127.92 | 130.00 | 125.88 | 127.22 | 1.11M | +0.29% |
| 2026-09-10 | 121.66 | 129.28 | 120.19 | 126.85 | 1.29M | +1.06% |
| 2026-09-09 | 126.51 | 130.99 | 122.52 | 125.52 | 1.84M | -1.98% |
| 2026-09-08 | 121.38 | 131.60 | 120.71 | 128.06 | 1.81M | +2.68% |
| 2026-09-04 | 125.19 | 128.13 | 123.75 | 124.72 | 902K | -3.10% |
| 2026-09-03 | 132.85 | 133.95 | 127.42 | 128.71 | 1.07M | -1.75% |
| 2026-09-02 | 131.43 | 140.80 | 126.42 | 131.00 | 1.90M | -0.80% |
| 2026-09-01 | 134.94 | 138.15 | 131.00 | 132.06 | 1.28M | -4.99% |
| 2026-08-31 | 139.99 | 140.60 | 135.00 | 139.00 | 1.89M | -1.68% |
| 2026-08-28 | 150.05 | 153.11 | 140.99 | 141.38 | 1.38M | -7.66% |
| 2026-08-27 | 149.23 | 155.44 | 148.44 | 153.10 | 1.25M | +2.03% |
| 2026-08-26 | 148.00 | 154.00 | 147.00 | 150.06 | 1.21M | -0.90% |
| 2026-08-25 | 145.73 | 154.96 | 141.41 | 151.42 | 2.08M | +7.54% |
| 2026-08-24 | 145.37 | 145.41 | 137.37 | 140.80 | 1.81M | -3.29% |
| 2026-08-21 | 138.43 | 145.93 | 135.05 | 145.59 | 1.80M | +6.79% |
TWST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWST — Frequently Asked Questions
Quick answers to the most common questions about buying TWST stock.
How has TWST stock performed recently?
TWST returned +390.2% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWST's all-time high price?
Twist Bioscience Corporation reached $219.71 on 2026-10-06. The 52-week high is $219.71. Current 1-year return of +390.2% places the stock closer to historical peaks.
Where can I download TWST historical price data?
This page provides TWST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.