Tyler Technologies, Inc. (TYL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.9%
- 3M
- +1.5%
- YTD
- -25.9%
- 1Y
- -35.2%
- 3Y
- -5.5%
- 5Y
- -6.7%
Loading 10-year price history...
TYL Historical Performance
TYL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.9%
- 2003 annual price return
- +137.2%
- 2004 annual price return
- -14.4%
- 2005 annual price return
- +7.2%
- 2006 annual price return
- +57.8%
- 2007 annual price return
- -10.7%
- 2008 annual price return
- -3.9%
- 2009 annual price return
- +66.1%
- 2010 annual price return
- +2.3%
- 2011 annual price return
- +45.3%
- 2012 annual price return
- +59.7%
- 2013 annual price return
- +104.3%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +61.6%
- 2016 annual price return
- -14.5%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +64.6%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- -38.5%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +41.3%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -29.0%
TYL Stock Price Trajectory (1980–2026)
As of October 3, 2026, Tyler Technologies, Inc. (TYL) trades at $322.81, representing a -35.2% return over the past year. The stock has delivered a -29.2% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $661.31 on February 13, 2025. From this peak, TYL has corrected -51.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+25.4% 1Y), NCNO (-27.8% 1Y), and ALKT (-42.4% 1Y), TYL has underperformed the peer group average. Compare TYL vs CSGS →
TYL Historical Price Data · from 1980
Rows 1–50 of 11,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 329.43 | 330.32 | 322.20 | 322.81 | 379K | -2.23% |
| 2026-10-01 | 325.59 | 333.82 | 321.33 | 330.18 | 525K | +3.63% |
| 2026-09-30 | 316.03 | 325.90 | 312.63 | 318.60 | 694K | +0.74% |
| 2026-09-29 | 321.08 | 321.41 | 312.04 | 316.26 | 841K | -2.39% |
| 2026-09-28 | 320.75 | 325.79 | 317.37 | 324.02 | 604K | -0.48% |
| 2026-09-25 | 325.21 | 331.41 | 324.64 | 325.57 | 444K | -0.39% |
| 2026-09-24 | 334.80 | 338.25 | 325.88 | 326.85 | 617K | -1.71% |
| 2026-09-23 | 332.63 | 338.67 | 329.38 | 332.53 | 495K | +0.45% |
| 2026-09-22 | 337.65 | 339.87 | 323.59 | 331.05 | 509K | -0.42% |
| 2026-09-21 | 335.08 | 335.83 | 328.71 | 332.46 | 782K | -1.49% |
| 2026-09-18 | 338.53 | 342.04 | 333.85 | 337.50 | 2.15M | -1.19% |
| 2026-09-17 | 344.06 | 345.41 | 338.00 | 341.57 | 553K | -1.41% |
| 2026-09-16 | 346.07 | 350.43 | 344.02 | 346.44 | 647K | -1.89% |
| 2026-09-15 | 352.90 | 358.59 | 345.67 | 353.13 | 645K | -1.78% |
| 2026-09-14 | 347.74 | 362.00 | 347.19 | 359.54 | 738K | +6.79% |
| 2026-09-11 | 336.01 | 340.31 | 333.34 | 336.67 | 519K | +0.35% |
| 2026-09-10 | 344.50 | 346.00 | 335.13 | 335.48 | 767K | -2.10% |
| 2026-09-09 | 347.22 | 347.74 | 336.70 | 342.68 | 690K | -1.48% |
| 2026-09-08 | 356.63 | 356.63 | 343.89 | 347.82 | 763K | -4.45% |
| 2026-09-04 | 372.03 | 380.87 | 362.89 | 364.03 | 629K | -4.02% |
| 2026-09-03 | 381.98 | 393.47 | 375.39 | 379.27 | 798K | +1.17% |
| 2026-09-02 | 372.87 | 381.61 | 371.98 | 374.88 | 818K | -0.41% |
| 2026-09-01 | 369.50 | 377.70 | 367.76 | 376.43 | 932K | +1.13% |
| 2026-08-31 | 372.43 | 382.39 | 370.01 | 372.22 | 4.85M | -1.51% |
| 2026-08-28 | 370.32 | 379.44 | 370.14 | 377.94 | 1.11M | +2.18% |
| 2026-08-27 | 356.83 | 373.03 | 356.83 | 369.88 | 1.27M | +4.89% |
| 2026-08-26 | 343.04 | 355.72 | 342.00 | 352.65 | 576K | +0.74% |
| 2026-08-25 | 347.89 | 354.00 | 343.00 | 350.06 | 665K | -1.61% |
| 2026-08-24 | 353.20 | 360.00 | 350.94 | 355.79 | 721K | +1.44% |
| 2026-08-21 | 346.78 | 354.77 | 342.27 | 350.73 | 542K | +0.74% |
| 2026-08-20 | 347.12 | 353.39 | 345.38 | 348.14 | 644K | +0.36% |
| 2026-08-19 | 332.55 | 355.97 | 332.06 | 346.88 | 869K | +4.42% |
| 2026-08-18 | 327.37 | 338.22 | 327.17 | 332.21 | 631K | +3.66% |
| 2026-08-17 | 324.10 | 326.33 | 319.81 | 320.48 | 598K | -2.48% |
| 2026-08-14 | 333.25 | 335.00 | 324.93 | 328.64 | 713K | -0.09% |
| 2026-08-13 | 319.01 | 331.86 | 311.07 | 328.95 | 1.02M | +3.56% |
| 2026-08-12 | 316.13 | 319.89 | 311.89 | 317.64 | 660K | -1.64% |
| 2026-08-11 | 316.18 | 325.37 | 313.01 | 322.93 | 564K | +1.35% |
| 2026-08-10 | 308.36 | 321.00 | 308.00 | 318.63 | 558K | +1.98% |
| 2026-08-07 | 309.53 | 315.46 | 307.79 | 312.45 | 693K | +2.00% |
| 2026-08-06 | 300.99 | 307.83 | 299.73 | 306.33 | 869K | -0.08% |
| 2026-08-05 | 316.75 | 317.63 | 305.16 | 306.58 | 786K | -2.15% |
| 2026-08-04 | 300.40 | 313.34 | 300.40 | 313.33 | 918K | +2.55% |
| 2026-08-03 | 318.44 | 326.25 | 305.03 | 305.54 | 731K | -1.31% |
| 2026-07-31 | 318.46 | 321.62 | 307.63 | 309.60 | 1.24M | -4.24% |
| 2026-07-30 | 322.11 | 331.25 | 314.04 | 323.31 | 1.74M | -3.06% |
| 2026-07-29 | 338.35 | 348.62 | 328.99 | 333.50 | 1.45M | +0.04% |
| 2026-07-28 | 322.59 | 335.12 | 321.33 | 333.35 | 1.38M | +5.53% |
| 2026-07-27 | 303.24 | 323.39 | 300.18 | 315.88 | 785K | +6.30% |
| 2026-07-24 | 293.92 | 301.47 | 292.63 | 297.15 | 571K | +3.12% |
TYL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYL — Frequently Asked Questions
Quick answers to the most common questions about buying TYL stock.
How has TYL stock performed recently?
TYL declined -35.2% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TYL's all-time high price?
Tyler Technologies, Inc. reached $661.31 on 2025-02-13. The 52-week high is $524.43. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download TYL historical price data?
This page provides TYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.