Tyler Technologies, Inc. (TYL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TYL Historical Performance
Short-Term Returns
TYL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Tyler Technologies, Inc. (TYL) trades at $320.61, representing a -42.0% return over the past year. The stock has delivered a -18.2% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $661.31 on February 13, 2025. From this peak, TYL has corrected -51.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+32.9% 1Y), NCNO (-21.3% 1Y), and ALKT (-39.0% 1Y), TYL has underperformed the peer group average. Compare TYL vs CSGS →
TYL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 324.24 | 328.43 | 318.64 | 320.61 | 372K | -2.20% |
| 2026-05-05 | 327.00 | 329.83 | 320.38 | 327.82 | 392K | +0.17% |
| 2026-05-04 | 336.00 | 338.14 | 327.10 | 327.25 | 438K | -2.46% |
| 2026-05-01 | 351.07 | 358.50 | 334.20 | 335.50 | 429K | -1.65% |
| 2026-04-30 | 358.00 | 366.63 | 332.32 | 341.14 | 931K | -4.18% |
| 2026-04-29 | 340.00 | 356.61 | 335.74 | 356.01 | 678K | +4.57% |
| 2026-04-28 | 343.77 | 349.73 | 340.22 | 340.46 | 535K | +0.85% |
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | 434K | -1.30% |
| 2026-04-24 | 335.90 | 342.22 | 334.47 | 342.03 | 366K | +1.87% |
| 2026-04-23 | 344.10 | 344.10 | 328.61 | 335.74 | 433K | -3.07% |
| 2026-04-22 | 345.58 | 350.82 | 343.40 | 346.38 | 372K | +1.44% |
| 2026-04-21 | 345.98 | 350.83 | 340.14 | 341.46 | 326K | -1.29% |
| 2026-04-20 | 342.12 | 349.17 | 341.42 | 345.93 | 221K | +0.97% |
| 2026-04-17 | 345.23 | 346.50 | 339.42 | 342.61 | 305K | +0.82% |
| 2026-04-16 | 343.72 | 347.22 | 339.35 | 339.84 | 355K | +0.66% |
| 2026-04-15 | 326.87 | 340.46 | 325.00 | 337.61 | 411K | +4.75% |
| 2026-04-14 | 324.63 | 329.82 | 319.45 | 322.31 | 545K | +0.46% |
| 2026-04-13 | 319.08 | 324.32 | 318.09 | 320.85 | 662K | +1.12% |
| 2026-04-10 | 321.36 | 322.00 | 314.07 | 317.30 | 554K | -1.97% |
| 2026-04-09 | 324.96 | 326.96 | 315.84 | 323.68 | 629K | -1.28% |
| 2026-04-08 | 338.50 | 340.00 | 327.45 | 327.88 | 477K | -1.74% |
| 2026-04-07 | 336.83 | 341.49 | 333.22 | 333.70 | 315K | -1.04% |
| 2026-04-06 | 335.91 | 340.92 | 334.47 | 337.20 | 352K | -0.25% |
| 2026-04-02 | 333.57 | 343.13 | 329.47 | 338.03 | 469K | +1.36% |
| 2026-04-01 | 338.29 | 340.50 | 329.20 | 333.49 | 405K | -2.60% |
| 2026-03-31 | 339.58 | 346.37 | 338.68 | 342.38 | 421K | +0.36% |
| 2026-03-30 | 336.92 | 346.19 | 335.66 | 341.15 | 338K | +2.13% |
| 2026-03-27 | 338.91 | 340.60 | 330.15 | 334.03 | 403K | -2.06% |
| 2026-03-26 | 328.88 | 347.79 | 328.88 | 341.07 | 351K | +2.90% |
| 2026-03-25 | 343.43 | 346.52 | 327.38 | 331.47 | 404K | -2.01% |
Full TYL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TYL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TYL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TYL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTYL — Frequently Asked Questions
Quick answers to the most common questions about buying TYL stock.
How has TYL stock performed recently?
TYL declined -42.0% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TYL's all-time high price?
Tyler Technologies, Inc. reached $661.31 on 2025-02-13. The 52-week high is $621.34. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download TYL historical price data?
This page provides TYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.