UBS Group AG (UBS) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -13.1%
- 3M
- -6.5%
- YTD
- +1.3%
- 1Y
- +18.3%
- 3Y
- +25.1%
- 5Y
- +24.5%
Loading 10-year price history...
UBS Historical Performance
UBS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +13.1%
- 2006 annual price return
- +22.2%
- 2007 annual price return
- -25.1%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- +5.4%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- -29.2%
- 2012 annual price return
- +27.1%
- 2013 annual price return
- +17.7%
- 2014 annual price return
- -8.4%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- -18.1%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +0.2%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- +63.0%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- +12.0%
UBS Stock Price Trajectory (2000–2026)
As of October 3, 2026, UBS Group AG (UBS) trades at $47.71, representing a +18.3% return over the past year. The stock has delivered a +225.9% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.26 on April 26, 2007. From this peak, UBS has corrected -28.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+22.5% 1Y), GS (+15.8% 1Y), and BAC (+6.5% 1Y), UBS has underperformed the peer group average. Compare UBS vs MS →
UBS Historical Price Data · from 2000
Rows 1–50 of 6,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 47.63 | 48.01 | 47.51 | 47.71 | 3.30M | +0.29% |
| 2026-10-01 | 47.44 | 47.67 | 46.82 | 47.57 | 2.52M | -1.16% |
| 2026-09-30 | 48.17 | 48.50 | 48.04 | 48.13 | 2.26M | -1.33% |
| 2026-09-29 | 49.03 | 49.05 | 48.47 | 48.78 | 1.65M | +0.33% |
| 2026-09-28 | 49.01 | 49.26 | 48.56 | 48.62 | 2.11M | -2.11% |
| 2026-09-25 | 49.60 | 49.73 | 49.05 | 49.67 | 2.61M | +2.50% |
| 2026-09-24 | 47.40 | 48.70 | 47.18 | 48.46 | 6.63M | +1.51% |
| 2026-09-23 | 48.29 | 48.45 | 47.66 | 47.74 | 3.08M | -2.95% |
| 2026-09-22 | 50.27 | 50.40 | 49.04 | 49.19 | 3.06M | -3.66% |
| 2026-09-21 | 50.77 | 51.08 | 50.72 | 51.06 | 1.37M | +0.73% |
| 2026-09-18 | 50.79 | 50.88 | 50.38 | 50.69 | 1.96M | +0.14% |
| 2026-09-17 | 50.80 | 50.96 | 50.50 | 50.62 | 1.46M | +0.40% |
| 2026-09-16 | 51.14 | 51.31 | 49.91 | 50.42 | 2.55M | -2.08% |
| 2026-09-15 | 51.76 | 51.76 | 50.89 | 51.49 | 2.05M | -2.83% |
| 2026-09-14 | 53.55 | 53.78 | 52.81 | 52.99 | 1.98M | -2.91% |
| 2026-09-11 | 55.05 | 55.11 | 54.44 | 54.58 | 1.49M | +1.06% |
| 2026-09-10 | 54.41 | 54.63 | 53.73 | 54.01 | 1.06M | -1.51% |
| 2026-09-09 | 55.16 | 55.38 | 54.83 | 54.84 | 1.52M | -0.42% |
| 2026-09-08 | 55.33 | 55.70 | 55.07 | 55.07 | 1.29M | -0.56% |
| 2026-09-04 | 55.27 | 55.55 | 55.07 | 55.38 | 1.15M | -0.57% |
| 2026-09-03 | 55.01 | 55.71 | 54.85 | 55.70 | 2.03M | +1.45% |
| 2026-09-02 | 54.31 | 55.21 | 54.31 | 54.90 | 1.69M | +1.40% |
| 2026-09-01 | 53.78 | 54.84 | 53.60 | 54.14 | 2.31M | -2.84% |
| 2026-08-31 | 54.94 | 55.98 | 54.62 | 55.72 | 3.41M | +1.49% |
| 2026-08-28 | 54.76 | 55.11 | 54.48 | 54.90 | 1.73M | +0.99% |
| 2026-08-27 | 54.46 | 54.66 | 54.15 | 54.36 | 1.38M | -0.29% |
| 2026-08-26 | 54.71 | 54.74 | 54.28 | 54.52 | 1.20M | +0.53% |
| 2026-08-25 | 53.79 | 54.34 | 53.61 | 54.23 | 1.27M | +0.97% |
| 2026-08-24 | 53.20 | 53.91 | 53.18 | 53.71 | 1.13M | +0.79% |
| 2026-08-21 | 52.97 | 53.47 | 52.92 | 53.29 | 1.15M | +0.17% |
| 2026-08-20 | 53.44 | 53.75 | 53.10 | 53.20 | 1.47M | +0.13% |
| 2026-08-19 | 53.80 | 53.88 | 53.13 | 53.13 | 3.09M | +0.30% |
| 2026-08-18 | 53.12 | 53.48 | 52.88 | 52.97 | 1.99M | -0.88% |
| 2026-08-17 | 53.93 | 54.10 | 53.44 | 53.44 | 991K | -0.35% |
| 2026-08-14 | 53.60 | 53.73 | 53.48 | 53.63 | 844K | -0.19% |
| 2026-08-13 | 53.90 | 54.01 | 53.46 | 53.73 | 1.11M | -0.37% |
| 2026-08-12 | 53.99 | 54.08 | 53.68 | 53.93 | 1.27M | +0.45% |
| 2026-08-11 | 53.90 | 54.21 | 53.63 | 53.69 | 921K | -0.50% |
| 2026-08-10 | 53.49 | 54.22 | 53.45 | 53.96 | 1.21M | +0.37% |
| 2026-08-07 | 53.78 | 53.92 | 53.44 | 53.76 | 1.91M | +1.74% |
| 2026-08-06 | 53.73 | 53.76 | 52.70 | 52.84 | 1.19M | -1.36% |
| 2026-08-05 | 52.94 | 53.83 | 52.93 | 53.57 | 1.90M | +0.21% |
| 2026-08-04 | 53.63 | 53.98 | 53.45 | 53.46 | 1.72M | +1.35% |
| 2026-08-03 | 52.91 | 52.93 | 52.22 | 52.75 | 1.60M | +0.02% |
| 2026-07-31 | 52.96 | 53.04 | 52.37 | 52.74 | 1.93M | -1.22% |
| 2026-07-30 | 52.54 | 53.41 | 52.35 | 53.39 | 2.68M | +3.07% |
| 2026-07-29 | 52.58 | 52.78 | 51.80 | 51.80 | 3.31M | -0.44% |
| 2026-07-28 | 51.68 | 52.41 | 51.35 | 52.03 | 1.57M | -0.97% |
| 2026-07-27 | 52.64 | 52.92 | 51.99 | 52.54 | 1.67M | +1.55% |
| 2026-07-24 | 51.72 | 51.95 | 51.47 | 51.74 | 1.81M | +0.37% |
UBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
UBS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBS — Frequently Asked Questions
Quick answers to the most common questions about buying UBS stock.
How has UBS stock performed recently?
UBS returned +18.3% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBS's all-time high price?
UBS Group AG reached $66.26 on 2007-04-26. The 52-week high is $55.98. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download UBS historical price data?
This page provides UBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.