United Bankshares, Inc. (UBSI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UBSI Historical Performance
Short-Term Returns
UBSI Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Bankshares, Inc. (UBSI) trades at $43.41, representing a +23.9% return over the past year. The stock has delivered a +23.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.35 on December 12, 2016. From this peak, UBSI has corrected -12.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+36.5% 1Y), FULT (+25.3% 1Y), and UMBF (+29.4% 1Y), UBSI has underperformed the peer group average. Compare UBSI vs WSFS →
UBSI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.81 | 43.86 | 43.38 | 43.41 | 724K | -0.71% |
| 2026-05-06 | 44.16 | 44.25 | 43.62 | 43.72 | 712K | +0.37% |
| 2026-05-05 | 43.13 | 43.73 | 43.13 | 43.56 | 342K | +1.07% |
| 2026-05-04 | 43.34 | 43.78 | 42.93 | 43.10 | 727K | -1.33% |
| 2026-05-01 | 43.80 | 44.10 | 43.41 | 43.68 | 635K | -0.30% |
| 2026-04-30 | 42.97 | 44.11 | 42.97 | 43.81 | 912K | +1.11% |
| 2026-04-29 | 43.75 | 44.19 | 43.13 | 43.33 | 658K | -1.75% |
| 2026-04-28 | 44.44 | 44.60 | 43.93 | 44.10 | 741K | +0.30% |
| 2026-04-27 | 43.53 | 44.19 | 43.53 | 43.97 | 814K | +1.10% |
| 2026-04-24 | 44.05 | 44.09 | 43.40 | 43.49 | 577K | -0.96% |
| 2026-04-23 | 43.41 | 44.24 | 43.24 | 43.91 | 895K | +1.20% |
| 2026-04-22 | 43.72 | 43.83 | 43.20 | 43.39 | 885K | -0.50% |
| 2026-04-21 | 44.43 | 44.63 | 43.53 | 43.61 | 627K | -2.00% |
| 2026-04-20 | 44.16 | 44.83 | 44.05 | 44.50 | 545K | +0.47% |
| 2026-04-17 | 43.56 | 44.95 | 43.52 | 44.29 | 689K | +2.48% |
| 2026-04-16 | 43.28 | 43.50 | 43.07 | 43.22 | 510K | -0.64% |
| 2026-04-15 | 43.52 | 43.65 | 43.08 | 43.50 | 607K | -0.28% |
| 2026-04-14 | 43.77 | 43.99 | 43.34 | 43.62 | 585K | -0.80% |
| 2026-04-13 | 43.77 | 44.04 | 43.16 | 43.97 | 753K | +0.30% |
| 2026-04-10 | 44.54 | 44.60 | 43.79 | 43.84 | 793K | -1.57% |
| 2026-04-09 | 43.47 | 44.69 | 43.32 | 44.54 | 1.03M | +2.20% |
| 2026-04-08 | 42.95 | 43.95 | 42.95 | 43.58 | 1.31M | +2.76% |
| 2026-04-07 | 42.21 | 42.62 | 42.02 | 42.41 | 820K | +0.47% |
| 2026-04-06 | 41.65 | 42.31 | 41.63 | 42.21 | 1.06M | +0.81% |
| 2026-04-02 | 41.41 | 41.96 | 41.12 | 41.87 | 848K | +0.46% |
| 2026-04-01 | 41.47 | 42.12 | 41.46 | 41.68 | 1.11M | +0.63% |
| 2026-03-31 | 41.33 | 41.68 | 40.96 | 41.42 | 1.26M | +1.79% |
| 2026-03-30 | 40.80 | 40.90 | 40.53 | 40.69 | 1.16M | +0.82% |
| 2026-03-27 | 40.79 | 40.98 | 40.26 | 40.36 | 876K | -1.75% |
| 2026-03-26 | 40.63 | 41.17 | 40.29 | 41.08 | 854K | +0.56% |
See UBSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UBSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UBSI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUBSI — Frequently Asked Questions
Quick answers to the most common questions about buying UBSI stock.
How has UBSI stock performed recently?
UBSI returned +23.9% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBSI's all-time high price?
United Bankshares, Inc. reached $49.35 on 2016-12-12. The 52-week high is $45.93. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download UBSI historical price data?
This page provides UBSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.