United Bankshares, Inc. (UBSI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.7%
- 3M
- -0.7%
- YTD
- +25.6%
- 1Y
- +33.2%
- 3Y
- +16.6%
- 5Y
- +4.7%
Loading 10-year price history...
UBSI Historical Performance
UBSI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.4%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +24.0%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +8.6%
- 2007 annual price return
- -28.2%
- 2008 annual price return
- +19.2%
- 2009 annual price return
- -38.7%
- 2010 annual price return
- +38.8%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- +23.7%
- 2014 annual price return
- +20.6%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +28.8%
- 2017 annual price return
- -24.6%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -16.3%
- 2021 annual price return
- +12.4%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- -6.5%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +18.4%
UBSI Stock Price Trajectory (1987–2026)
As of November 8, 2026, United Bankshares, Inc. (UBSI) trades at $48.22, representing a +33.2% return over the past year. The stock has delivered a +45.1% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.47 on November 5, 2026. From this peak, UBSI has corrected -4.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+46.7% 1Y), FULT (+36.8% 1Y), and UMBF (+24.9% 1Y), UBSI has underperformed the peer group average. Compare UBSI vs WSFS →
UBSI Historical Price Data · from 1987
Rows 1–50 of 9,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 48.00 | 48.46 | 47.94 | 48.22 | 620K | -0.35% |
| 2026-11-05 | 49.89 | 50.47 | 48.07 | 48.39 | 1.00M | -1.71% |
| 2026-11-04 | 49.64 | 50.36 | 48.88 | 49.23 | 1.43M | +1.57% |
| 2026-11-03 | 49.37 | 49.50 | 48.39 | 48.47 | 830K | -1.70% |
| 2026-11-02 | 48.61 | 49.61 | 48.57 | 49.31 | 920K | +2.26% |
| 2026-10-30 | 48.93 | 48.95 | 48.12 | 48.22 | 922K | -1.01% |
| 2026-10-29 | 48.62 | 48.96 | 48.46 | 48.71 | 623K | +1.37% |
| 2026-10-28 | 48.58 | 48.58 | 47.57 | 48.05 | 779K | -0.97% |
| 2026-10-27 | 49.15 | 49.25 | 48.46 | 48.52 | 563K | -0.82% |
| 2026-10-26 | 49.00 | 49.25 | 48.76 | 48.92 | 834K | +0.51% |
| 2026-10-23 | 48.31 | 48.99 | 48.04 | 48.67 | 990K | +0.43% |
| 2026-10-22 | 46.88 | 48.61 | 46.88 | 48.46 | 1.15M | +2.71% |
| 2026-10-21 | 47.14 | 47.45 | 46.82 | 47.18 | 882K | +0.08% |
| 2026-10-20 | 46.36 | 47.46 | 46.36 | 47.14 | 766K | +1.75% |
| 2026-10-19 | 46.57 | 46.75 | 46.27 | 46.33 | 577K | -0.77% |
| 2026-10-16 | 46.72 | 47.25 | 46.39 | 46.69 | 808K | +0.19% |
| 2026-10-15 | 46.27 | 46.74 | 45.90 | 46.60 | 1.19M | +1.79% |
| 2026-10-14 | 45.27 | 45.87 | 45.02 | 45.78 | 1.13M | +0.22% |
| 2026-10-13 | 46.21 | 46.30 | 45.40 | 45.68 | 774K | -0.44% |
| 2026-10-12 | 45.57 | 46.10 | 45.44 | 45.88 | 610K | +0.92% |
| 2026-10-09 | 45.70 | 45.70 | 45.20 | 45.46 | 598K | -0.53% |
| 2026-10-08 | 45.20 | 45.89 | 45.04 | 45.70 | 873K | +0.79% |
| 2026-10-07 | 45.71 | 45.88 | 45.02 | 45.34 | 1.18M | -1.56% |
| 2026-10-06 | 46.50 | 46.73 | 45.99 | 46.06 | 780K | -0.80% |
| 2026-10-05 | 47.11 | 47.11 | 46.32 | 46.43 | 1.31M | -1.30% |
| 2026-10-02 | 46.81 | 47.31 | 46.63 | 47.04 | 1.17M | +1.38% |
| 2026-10-01 | 45.83 | 46.46 | 45.10 | 46.40 | 1.21M | +1.00% |
| 2026-09-30 | 46.19 | 46.54 | 45.65 | 45.94 | 1.13M | -0.46% |
| 2026-09-29 | 46.72 | 46.97 | 45.94 | 46.15 | 1.04M | -1.22% |
| 2026-09-28 | 46.93 | 46.95 | 46.61 | 46.72 | 953K | -0.30% |
| 2026-09-25 | 46.67 | 47.21 | 46.67 | 46.86 | 1.44M | +0.71% |
| 2026-09-24 | 46.42 | 46.66 | 46.04 | 46.53 | 1.00M | +0.67% |
| 2026-09-23 | 46.35 | 46.78 | 46.15 | 46.22 | 954K | -0.67% |
| 2026-09-22 | 46.86 | 47.15 | 46.49 | 46.53 | 1.23M | -0.49% |
| 2026-09-21 | 47.10 | 47.45 | 46.74 | 46.76 | 1.17M | -0.74% |
| 2026-09-18 | 46.99 | 47.31 | 46.57 | 47.11 | 2.97M | +0.19% |
| 2026-09-17 | 47.69 | 47.81 | 46.97 | 47.02 | 1.29M | -0.63% |
| 2026-09-16 | 47.86 | 47.96 | 46.39 | 47.32 | 1.38M | -1.13% |
| 2026-09-15 | 47.73 | 48.25 | 47.63 | 47.86 | 1.11M | +0.36% |
| 2026-09-14 | 47.27 | 47.79 | 47.25 | 47.69 | 950K | +1.00% |
| 2026-09-11 | 47.32 | 47.65 | 46.78 | 47.22 | 966K | -0.23% |
| 2026-09-10 | 46.96 | 47.36 | 46.48 | 47.33 | 907K | +0.92% |
| 2026-09-09 | 46.95 | 47.38 | 46.77 | 46.90 | 1.07M | -0.78% |
| 2026-09-08 | 47.62 | 47.74 | 47.24 | 47.27 | 742K | -1.17% |
| 2026-09-04 | 47.27 | 48.03 | 47.27 | 47.83 | 641K | +0.50% |
| 2026-09-03 | 47.48 | 47.94 | 47.39 | 47.59 | 771K | +0.61% |
| 2026-09-02 | 46.66 | 47.67 | 46.62 | 47.30 | 1.03M | +1.72% |
| 2026-09-01 | 47.07 | 47.31 | 46.32 | 46.50 | 717K | -1.34% |
| 2026-08-31 | 47.60 | 47.65 | 46.96 | 47.13 | 705K | -0.99% |
| 2026-08-28 | 47.70 | 47.82 | 47.35 | 47.60 | 855K | +0.23% |
UBSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBSI — Frequently Asked Questions
Quick answers to the most common questions about buying UBSI stock.
How has UBSI stock performed recently?
UBSI returned +33.2% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBSI's all-time high price?
United Bankshares, Inc. reached $50.47 on 2026-11-05. The 52-week high is $50.47. Current 1-year return of +33.2% places the stock closer to historical peaks.
Where can I download UBSI historical price data?
This page provides UBSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.