Unum Group (UNM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UNM Historical Performance
Short-Term Returns
UNM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Unum Group (UNM) trades at $80.31, representing a -0.3% return over the past year. The stock has delivered a +193.8% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.48 on March 25, 2025. From this peak, UNM has corrected -4.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), UNM has underperformed the peer group average. Compare UNM vs MET →
UNM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.22 | 80.71 | 79.41 | 80.31 | 865K | +0.04% |
| 2026-05-06 | 80.96 | 82.21 | 80.26 | 80.27 | 1.13M | -0.69% |
| 2026-05-05 | 80.49 | 81.70 | 80.18 | 80.83 | 1.01M | +0.74% |
| 2026-05-04 | 80.43 | 81.72 | 80.02 | 80.24 | 919K | -0.74% |
| 2026-05-01 | 80.10 | 81.41 | 80.02 | 80.84 | 1.17M | +0.57% |
| 2026-04-30 | 80.14 | 81.20 | 79.84 | 80.38 | 1.39M | -1.12% |
| 2026-04-29 | 80.00 | 81.89 | 79.29 | 81.29 | 2.09M | +4.46% |
| 2026-04-28 | 77.69 | 78.39 | 77.30 | 77.82 | 1.74M | +0.89% |
| 2026-04-27 | 77.28 | 78.06 | 77.12 | 77.13 | 1.09M | -0.45% |
| 2026-04-24 | 76.92 | 77.49 | 76.70 | 77.48 | 1.14M | -0.36% |
| 2026-04-23 | 77.21 | 78.55 | 77.06 | 77.76 | 1.64M | +0.56% |
| 2026-04-22 | 78.78 | 78.78 | 76.47 | 77.33 | 2.45M | -1.85% |
| 2026-04-21 | 79.47 | 79.47 | 78.54 | 78.79 | 1.59M | -0.56% |
| 2026-04-20 | 79.22 | 80.19 | 79.12 | 79.23 | 972K | -0.50% |
| 2026-04-17 | 79.01 | 80.55 | 79.01 | 79.63 | 810K | +0.82% |
| 2026-04-16 | 79.24 | 79.79 | 78.36 | 78.98 | 1.18M | +0.10% |
| 2026-04-15 | 77.28 | 79.43 | 77.24 | 78.90 | 1.09M | +1.77% |
| 2026-04-14 | 77.05 | 77.92 | 76.86 | 77.53 | 685K | +0.43% |
| 2026-04-13 | 76.33 | 77.34 | 76.25 | 77.20 | 694K | +0.69% |
| 2026-04-10 | 76.40 | 76.92 | 75.95 | 76.67 | 831K | +0.05% |
| 2026-04-09 | 77.11 | 77.64 | 76.48 | 76.63 | 1.14M | -1.19% |
| 2026-04-08 | 76.54 | 77.64 | 76.54 | 77.55 | 1.19M | +2.42% |
| 2026-04-07 | 75.60 | 75.92 | 75.10 | 75.72 | 799K | -0.16% |
| 2026-04-06 | 73.94 | 75.84 | 73.94 | 75.84 | 856K | +2.25% |
| 2026-04-02 | 73.23 | 74.38 | 72.28 | 74.17 | 867K | +0.42% |
| 2026-04-01 | 73.85 | 74.61 | 72.89 | 73.86 | 1.80M | +1.14% |
| 2026-03-31 | 74.08 | 74.47 | 72.75 | 73.03 | 1.11M | +0.05% |
| 2026-03-30 | 73.75 | 73.83 | 71.72 | 72.99 | 1.50M | +0.12% |
| 2026-03-27 | 74.34 | 74.34 | 72.63 | 72.90 | 1.13M | -2.08% |
| 2026-03-26 | 74.45 | 75.17 | 74.06 | 74.45 | 971K | -0.07% |
Full UNM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UNM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUNM — Frequently Asked Questions
Quick answers to the most common questions about buying UNM stock.
How has UNM stock performed recently?
UNM declined -0.3% over the past year, below its 5-year annualized CAGR of +21.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UNM's all-time high price?
Unum Group reached $84.48 on 2025-03-25. The 52-week high is $83.13. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download UNM historical price data?
This page provides UNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.