Upbound Group, Inc. (UPBD) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.3%
- 3M
- +3.5%
- YTD
- +5.6%
- 1Y
- -24.5%
- 3Y
- -17.3%
- 5Y
- -19.5%
Loading 10-year price history...
UPBD Historical Performance
UPBD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.8%
- 2003 annual price return
- +44.0%
- 2004 annual price return
- -9.8%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- +56.5%
- 2007 annual price return
- -50.5%
- 2008 annual price return
- +18.2%
- 2009 annual price return
- +0.4%
- 2010 annual price return
- +78.2%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- -7.8%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- +8.2%
- 2015 annual price return
- -58.4%
- 2016 annual price return
- -25.9%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- +54.5%
- 2019 annual price return
- +75.1%
- 2020 annual price return
- +34.5%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -54.0%
- 2023 annual price return
- +52.8%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- +23.6%
UPBD Stock Price Trajectory (1995–2026)
As of June 23, 2026, Upbound Group, Inc. (UPBD) trades at $18.32, representing a -24.5% return over the past year. The stock has delivered a -52.3% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.76 on August 25, 2021. From this peak, UPBD has corrected -73.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRAA (+2.0% 1Y), WRLD (+11.6% 1Y), and FCFS (+76.7% 1Y), UPBD has underperformed the peer group average. Compare UPBD vs PRAA →
UPBD Historical Price Data · from 1995
Rows 1–50 of 7,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 18.27 | 18.66 | 18.16 | 18.32 | 1.01M | 0.00% |
| 2026-06-18 | 17.81 | 18.54 | 17.68 | 18.32 | 1.29M | +4.93% |
| 2026-06-17 | 18.82 | 19.43 | 17.44 | 17.46 | 908K | -7.57% |
| 2026-06-16 | 18.56 | 19.04 | 18.52 | 18.89 | 806K | +0.91% |
| 2026-06-15 | 19.27 | 19.40 | 18.70 | 18.72 | 319K | -1.16% |
| 2026-06-12 | 18.77 | 19.10 | 18.57 | 18.94 | 693K | +1.88% |
| 2026-06-11 | 18.15 | 18.61 | 17.82 | 18.59 | 889K | +2.82% |
| 2026-06-10 | 18.82 | 18.88 | 18.04 | 18.08 | 944K | -4.24% |
| 2026-06-09 | 19.00 | 19.64 | 18.57 | 18.88 | 738K | +0.69% |
| 2026-06-08 | 18.35 | 18.92 | 18.20 | 18.75 | 613K | +2.63% |
| 2026-06-05 | 18.26 | 18.41 | 18.00 | 18.27 | 738K | +0.38% |
| 2026-06-04 | 18.21 | 18.36 | 18.00 | 18.20 | 856K | +1.73% |
| 2026-06-03 | 18.50 | 18.54 | 17.85 | 17.89 | 822K | -3.87% |
| 2026-06-02 | 18.98 | 19.06 | 18.60 | 18.61 | 687K | -2.36% |
| 2026-06-01 | 19.16 | 19.29 | 18.84 | 19.06 | 799K | -0.78% |
| 2026-05-29 | 19.38 | 19.52 | 19.15 | 19.21 | 1.02M | -1.08% |
| 2026-05-28 | 18.89 | 19.58 | 18.75 | 19.42 | 768K | +2.81% |
| 2026-05-27 | 18.41 | 19.11 | 18.38 | 18.89 | 740K | +4.31% |
| 2026-05-26 | 18.07 | 18.42 | 18.00 | 18.11 | 662K | +1.51% |
| 2026-05-22 | 17.74 | 17.85 | 17.74 | 17.84 | 503K | +0.79% |
| 2026-05-21 | 17.30 | 17.90 | 17.00 | 17.70 | 903K | +1.09% |
| 2026-05-20 | 17.07 | 17.61 | 16.77 | 17.51 | 755K | +2.58% |
| 2026-05-19 | 17.16 | 17.27 | 16.71 | 17.07 | 581K | -0.93% |
| 2026-05-18 | 17.15 | 17.56 | 17.02 | 17.23 | 728K | +0.58% |
| 2026-05-15 | 17.37 | 17.68 | 16.97 | 17.13 | 714K | -1.61% |
| 2026-05-14 | 17.52 | 17.75 | 17.33 | 17.41 | 560K | +0.75% |
| 2026-05-13 | 17.83 | 17.91 | 17.01 | 17.28 | 817K | -3.79% |
| 2026-05-12 | 17.74 | 18.14 | 17.58 | 17.96 | 725K | -0.17% |
| 2026-05-11 | 18.73 | 18.86 | 17.88 | 17.99 | 839K | -4.21% |
| 2026-05-08 | 18.70 | 19.05 | 18.55 | 18.78 | 562K | +0.11% |
| 2026-05-07 | 19.07 | 19.28 | 18.62 | 18.76 | 779K | -1.32% |
| 2026-05-06 | 19.00 | 19.45 | 18.89 | 19.01 | 746K | +1.49% |
| 2026-05-05 | 18.54 | 18.94 | 18.50 | 18.73 | 693K | +1.35% |
| 2026-05-04 | 19.16 | 19.23 | 18.18 | 18.48 | 806K | -3.70% |
| 2026-05-01 | 19.93 | 19.96 | 18.85 | 19.19 | 1.12M | -2.88% |
| 2026-04-30 | 19.38 | 20.46 | 18.93 | 19.76 | 1.64M | +4.33% |
| 2026-04-29 | 19.06 | 19.50 | 18.73 | 18.94 | 1.07M | -0.63% |
| 2026-04-28 | 19.26 | 19.39 | 18.93 | 19.06 | 749K | -0.57% |
| 2026-04-27 | 19.71 | 19.85 | 19.13 | 19.17 | 860K | -3.03% |
| 2026-04-24 | 19.55 | 19.86 | 19.20 | 19.77 | 522K | +1.18% |
| 2026-04-23 | 19.96 | 20.09 | 19.41 | 19.54 | 596K | -2.10% |
| 2026-04-22 | 20.05 | 20.27 | 19.61 | 19.96 | 782K | +0.91% |
| 2026-04-21 | 20.50 | 20.99 | 19.64 | 19.78 | 916K | -0.65% |
| 2026-04-20 | 19.82 | 20.01 | 19.65 | 19.91 | 680K | 0.00% |
| 2026-04-17 | 19.47 | 20.29 | 19.46 | 19.91 | 1.17M | +5.46% |
| 2026-04-16 | 18.89 | 19.27 | 18.76 | 18.88 | 753K | -0.21% |
| 2026-04-15 | 19.03 | 19.28 | 18.84 | 18.92 | 740K | -2.17% |
| 2026-04-14 | 18.56 | 19.39 | 18.37 | 19.34 | 652K | +4.09% |
| 2026-04-13 | 18.18 | 18.64 | 17.93 | 18.58 | 664K | +1.03% |
| 2026-04-10 | 18.53 | 18.62 | 18.12 | 18.39 | 596K | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPBD — Frequently Asked Questions
Quick answers to the most common questions about buying UPBD stock.
How has UPBD stock performed recently?
UPBD declined -24.5% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPBD's all-time high price?
Upbound Group, Inc. reached $67.76 on 2021-08-25. The 52-week high is $28.03. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download UPBD historical price data?
This page provides UPBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.