Upbound Group, Inc. (UPBD) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +57.8%
- 3M
- +24.2%
- YTD
- +39.7%
- 1Y
- +30.5%
- 3Y
- -5.7%
- 5Y
- -11.3%
Loading 10-year price history...
UPBD Historical Performance
UPBD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.8%
- 2003 annual price return
- +44.0%
- 2004 annual price return
- -9.8%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- +56.5%
- 2007 annual price return
- -50.5%
- 2008 annual price return
- +18.2%
- 2009 annual price return
- +0.4%
- 2010 annual price return
- +78.2%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- -7.8%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- +8.2%
- 2015 annual price return
- -58.4%
- 2016 annual price return
- -25.9%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- +54.5%
- 2019 annual price return
- +75.1%
- 2020 annual price return
- +34.5%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -54.0%
- 2023 annual price return
- +52.8%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- -11.2%
UPBD Stock Price Trajectory (1995–2026)
As of November 8, 2026, Upbound Group, Inc. (UPBD) trades at $24.24, representing a +30.5% return over the past year. The stock has delivered a -28.7% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.76 on August 25, 2021. From this peak, UPBD has corrected -64.2%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRAA (-5.4% 1Y), WRLD (+14.5% 1Y), and FCFS (+14.7% 1Y), UPBD has outperformed the peer group average. Compare UPBD vs PRAA →
UPBD Historical Price Data · from 1995
Rows 1–50 of 8,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.50 | 25.24 | 24.08 | 24.24 | 1.48M | -2.57% |
| 2026-11-05 | 24.89 | 25.29 | 24.20 | 24.88 | 1.57M | +3.07% |
| 2026-11-04 | 23.12 | 24.30 | 23.05 | 24.14 | 1.84M | +7.48% |
| 2026-11-03 | 23.00 | 23.19 | 22.12 | 22.46 | 1.73M | -1.66% |
| 2026-11-02 | 20.70 | 23.16 | 20.70 | 22.84 | 2.21M | +10.34% |
| 2026-10-30 | 20.05 | 20.92 | 19.71 | 20.70 | 2.61M | +3.60% |
| 2026-10-29 | 18.00 | 20.13 | 17.63 | 19.98 | 3.15M | +18.15% |
| 2026-10-28 | 16.72 | 17.03 | 16.50 | 16.91 | 1.78M | -0.24% |
| 2026-10-27 | 17.09 | 17.17 | 16.68 | 16.95 | 989K | -0.24% |
| 2026-10-26 | 17.24 | 17.27 | 16.81 | 16.99 | 1.01M | -0.53% |
| 2026-10-23 | 17.15 | 17.26 | 16.72 | 17.08 | 895K | -1.67% |
| 2026-10-22 | 16.23 | 17.45 | 16.23 | 17.37 | 1.31M | +7.42% |
| 2026-10-21 | 16.35 | 16.37 | 15.89 | 16.17 | 924K | -0.92% |
| 2026-10-20 | 16.11 | 16.60 | 16.06 | 16.32 | 858K | +2.13% |
| 2026-10-19 | 16.37 | 16.50 | 15.84 | 15.98 | 800K | -2.38% |
| 2026-10-16 | 16.49 | 16.91 | 16.32 | 16.37 | 1.01M | -0.49% |
| 2026-10-15 | 15.67 | 16.53 | 15.67 | 16.45 | 1.00M | +6.54% |
| 2026-10-14 | 15.26 | 15.45 | 15.15 | 15.44 | 1.05M | +0.19% |
| 2026-10-13 | 15.46 | 15.66 | 15.22 | 15.41 | 814K | +0.06% |
| 2026-10-12 | 15.41 | 15.65 | 15.34 | 15.40 | 722K | 0.00% |
| 2026-10-09 | 15.63 | 15.63 | 15.23 | 15.40 | 1.05M | -1.85% |
| 2026-10-08 | 15.54 | 15.87 | 15.26 | 15.69 | 1.61M | +0.45% |
| 2026-10-07 | 15.25 | 15.65 | 14.98 | 15.62 | 1.44M | +1.69% |
| 2026-10-06 | 15.42 | 15.69 | 15.27 | 15.36 | 1.11M | -2.29% |
| 2026-10-05 | 15.91 | 16.20 | 15.64 | 15.72 | 1.65M | -1.19% |
| 2026-10-02 | 15.91 | 16.31 | 15.87 | 15.91 | 977K | +1.47% |
| 2026-10-01 | 15.68 | 15.90 | 15.13 | 15.68 | 1.18M | -0.13% |
| 2026-09-30 | 15.70 | 15.82 | 15.42 | 15.70 | 1.33M | +0.51% |
| 2026-09-29 | 15.90 | 15.94 | 15.49 | 15.62 | 1.10M | -1.08% |
| 2026-09-28 | 15.88 | 15.90 | 15.37 | 15.79 | 1.13M | -1.86% |
| 2026-09-25 | 15.97 | 16.22 | 15.83 | 16.09 | 781K | +1.39% |
| 2026-09-24 | 16.07 | 16.24 | 15.76 | 15.87 | 1.38M | -0.75% |
| 2026-09-23 | 16.73 | 16.84 | 15.93 | 15.99 | 981K | -4.71% |
| 2026-09-22 | 17.30 | 17.38 | 16.66 | 16.78 | 980K | -0.65% |
| 2026-09-21 | 17.20 | 17.27 | 16.86 | 16.89 | 750K | -1.40% |
| 2026-09-18 | 17.44 | 17.45 | 17.08 | 17.13 | 1.88M | -3.00% |
| 2026-09-17 | 18.20 | 18.20 | 17.65 | 17.66 | 571K | -0.67% |
| 2026-09-16 | 17.87 | 18.10 | 17.63 | 17.78 | 681K | +0.17% |
| 2026-09-15 | 18.27 | 18.33 | 17.70 | 17.75 | 945K | -2.74% |
| 2026-09-14 | 18.18 | 18.48 | 18.18 | 18.25 | 681K | -0.33% |
| 2026-09-11 | 18.56 | 18.58 | 18.18 | 18.31 | 637K | +0.60% |
| 2026-09-10 | 18.11 | 18.43 | 17.79 | 18.20 | 653K | +0.50% |
| 2026-09-09 | 18.30 | 18.49 | 18.07 | 18.11 | 798K | -1.84% |
| 2026-09-08 | 18.90 | 18.91 | 18.31 | 18.45 | 933K | -2.79% |
| 2026-09-04 | 18.51 | 19.19 | 18.51 | 18.98 | 812K | +1.66% |
| 2026-09-03 | 19.08 | 19.31 | 18.33 | 18.67 | 716K | -0.69% |
| 2026-09-02 | 18.53 | 19.05 | 18.53 | 18.80 | 701K | +2.06% |
| 2026-09-01 | 18.11 | 18.51 | 17.90 | 18.42 | 812K | +0.66% |
| 2026-08-31 | 19.12 | 19.12 | 18.26 | 18.30 | 1.18M | -4.79% |
| 2026-08-28 | 19.38 | 19.57 | 19.20 | 19.22 | 732K | -0.36% |
UPBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPBD — Frequently Asked Questions
Quick answers to the most common questions about buying UPBD stock.
How has UPBD stock performed recently?
UPBD returned +30.5% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UPBD's all-time high price?
Upbound Group, Inc. reached $67.76 on 2021-08-25. The 52-week high is $25.29. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download UPBD historical price data?
This page provides UPBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.