Upbound Group, Inc. (UPBD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UPBD Historical Performance
Short-Term Returns
UPBD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Upbound Group, Inc. (UPBD) trades at $18.76, representing a -18.9% return over the past year. The stock has delivered a -56.3% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.76 on August 25, 2021. From this peak, UPBD has corrected -72.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRAA (+57.2% 1Y), WRLD (+12.8% 1Y), and FCFS (+68.5% 1Y), UPBD has underperformed the peer group average. Compare UPBD vs PRAA →
UPBD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.07 | 19.28 | 18.62 | 18.76 | 779K | -1.32% |
| 2026-05-06 | 19.00 | 19.45 | 18.89 | 19.01 | 746K | +1.49% |
| 2026-05-05 | 18.54 | 18.94 | 18.50 | 18.73 | 693K | +1.35% |
| 2026-05-04 | 19.16 | 19.23 | 18.18 | 18.48 | 806K | -3.70% |
| 2026-05-01 | 19.93 | 19.96 | 18.85 | 19.19 | 1.12M | -2.88% |
| 2026-04-30 | 19.38 | 20.46 | 18.93 | 19.76 | 1.64M | +4.33% |
| 2026-04-29 | 19.06 | 19.50 | 18.73 | 18.94 | 1.07M | -0.63% |
| 2026-04-28 | 19.26 | 19.39 | 18.93 | 19.06 | 749K | -0.57% |
| 2026-04-27 | 19.71 | 19.85 | 19.13 | 19.17 | 860K | -3.03% |
| 2026-04-24 | 19.55 | 19.86 | 19.20 | 19.77 | 522K | +1.18% |
| 2026-04-23 | 19.96 | 20.09 | 19.41 | 19.54 | 596K | -2.10% |
| 2026-04-22 | 20.05 | 20.27 | 19.61 | 19.96 | 782K | +0.91% |
| 2026-04-21 | 20.50 | 20.99 | 19.64 | 19.78 | 916K | -0.65% |
| 2026-04-20 | 19.82 | 20.01 | 19.65 | 19.91 | 680K | 0.00% |
| 2026-04-17 | 19.47 | 20.29 | 19.46 | 19.91 | 1.17M | +5.46% |
| 2026-04-16 | 18.89 | 19.27 | 18.76 | 18.88 | 753K | -0.21% |
| 2026-04-15 | 19.03 | 19.28 | 18.84 | 18.92 | 740K | -2.17% |
| 2026-04-14 | 18.56 | 19.39 | 18.37 | 19.34 | 652K | +4.09% |
| 2026-04-13 | 18.18 | 18.64 | 17.93 | 18.58 | 664K | +1.03% |
| 2026-04-10 | 18.53 | 18.62 | 18.12 | 18.39 | 596K | -0.54% |
| 2026-04-09 | 18.06 | 18.72 | 17.92 | 18.49 | 619K | +2.04% |
| 2026-04-08 | 18.39 | 19.02 | 17.95 | 18.12 | 787K | +3.78% |
| 2026-04-07 | 17.79 | 17.90 | 17.17 | 17.46 | 850K | -4.17% |
| 2026-04-06 | 17.56 | 18.25 | 17.44 | 18.22 | 954K | +3.94% |
| 2026-04-02 | 17.58 | 17.80 | 17.09 | 17.53 | 769K | -1.96% |
| 2026-04-01 | 18.14 | 18.34 | 17.75 | 17.88 | 727K | -0.94% |
| 2026-03-31 | 18.40 | 18.50 | 17.38 | 18.05 | 826K | +0.22% |
| 2026-03-30 | 18.20 | 18.49 | 17.97 | 18.01 | 880K | -0.33% |
| 2026-03-27 | 18.14 | 18.44 | 17.97 | 18.07 | 691K | -1.90% |
| 2026-03-26 | 18.33 | 18.52 | 18.06 | 18.42 | 678K | +0.49% |
See UPBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPBD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUPBD — Frequently Asked Questions
Quick answers to the most common questions about buying UPBD stock.
How has UPBD stock performed recently?
UPBD declined -18.9% over the past year, below its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPBD's all-time high price?
Upbound Group, Inc. reached $67.76 on 2021-08-25. The 52-week high is $28.03. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download UPBD historical price data?
This page provides UPBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.