Upbound Group, Inc. (UPBD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UPBD Stock Price Trajectory (2011–2026)
As of March 1, 2026, Upbound Group, Inc. (UPBD) trades at $21.45, representing a -16.9% return over the past year. The stock has delivered a -18.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $67.76 on August 25, 2021. From this peak, UPBD has corrected -68.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), UPBD has underperformed the peer group average. Compare UPBD vs INTU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.60 | 21.69 | 20.96 | 21.45 | 21 | -2.63% |
| 2026-02-26 | 21.82 | 22.32 | 21.51 | 22.03 | 22 | +2.27% |
| 2026-02-25 | 21.65 | 21.69 | 21.05 | 21.54 | 21 | -0.37% |
| 2026-02-24 | 21.50 | 21.88 | 21.27 | 21.62 | 21 | +1.22% |
| 2026-02-23 | 22.59 | 22.72 | 20.99 | 21.36 | 21 | -6.23% |
| 2026-02-20 | 22.20 | 23.02 | 21.89 | 22.78 | 22 | +2.61% |
| 2026-02-19 | 20.88 | 23.98 | 20.75 | 22.20 | 1.80M | +6.32% |
| 2026-02-18 | 20.19 | 21.21 | 20.01 | 20.88 | 1.03M | +4.93% |
| 2026-02-17 | 20.35 | 20.40 | 19.75 | 19.90 | 53K | -2.02% |
| 2026-02-13 | 19.98 | 20.35 | 19.55 | 20.31 | 524K | +2.42% |
| 2026-02-12 | 20.05 | 20.25 | 19.45 | 19.83 | 532K | +0.10% |
| 2026-02-11 | 20.70 | 20.70 | 19.67 | 19.81 | 540K | -3.27% |
| 2026-02-10 | 20.62 | 20.84 | 20.42 | 20.48 | 460K | -1.06% |
| 2026-02-09 | 20.54 | 20.83 | 20.11 | 20.70 | 388K | +0.78% |
| 2026-02-06 | 19.82 | 20.62 | 19.75 | 20.54 | 647K | +3.48% |
| 2026-02-05 | 20.25 | 20.48 | 19.40 | 19.85 | 551K | -2.60% |
| 2026-02-04 | 19.95 | 20.52 | 19.85 | 20.38 | 695K | +3.56% |
| 2026-02-03 | 19.58 | 20.12 | 19.29 | 19.68 | 842K | -0.46% |
| 2026-02-02 | 19.01 | 19.80 | 18.76 | 19.77 | 815K | +4.60% |
| 2026-01-30 | 18.61 | 19.13 | 18.46 | 18.90 | 1.05M | +1.61% |
| 2026-01-29 | 18.91 | 19.04 | 18.49 | 18.60 | 875K | -1.64% |
| 2026-01-28 | 19.40 | 19.52 | 18.91 | 18.91 | 472K | -2.07% |
| 2026-01-27 | 19.20 | 19.47 | 18.83 | 19.31 | 376K | 0.00% |
| 2026-01-26 | 19.48 | 19.54 | 19.06 | 19.31 | 458K | +0.10% |
| 2026-01-24 | 19.40 | 19.89 | 19.14 | 19.29 | 523K | 0.00% |
| 2026-01-23 | 19.40 | 19.89 | 19.14 | 19.29 | 535K | -0.87% |
| 2026-01-22 | 19.68 | 19.90 | 19.20 | 19.46 | 593K | +0.15% |
| 2026-01-21 | 19.35 | 19.90 | 19.30 | 19.43 | 578K | +1.73% |
| 2026-01-20 | 19.52 | 19.63 | 18.96 | 19.10 | 800K | -5.21% |
| 2026-01-16 | 20.22 | 20.22 | 19.85 | 20.15 | 507K | +0.20% |
See UPBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPBD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UPBD vs NVDA
See how UPBD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has UPBD stock performed recently?
UPBD declined -16.9% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPBD's all-time high price?
Upbound Group, Inc. reached $67.76 on 2021-08-25. The 52-week high is $28.03. Current 1-year return of -16.9% places the stock further from historical peaks.
Where can I download UPBD historical price data?
This page provides UPBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.