Upwork Inc. (UPWK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.0%
- 3M
- -33.5%
- YTD
- -59.4%
- 1Y
- -39.8%
- 3Y
- -4.3%
- 5Y
- -30.0%
Loading 10-year price history...
UPWK Historical Performance
UPWK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -14.5%
- 2019 annual price return
- -42.4%
- 2020 annual price return
- +228.1%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- +14.0%
- 2025 annual price return
- +20.8%
- 2026 annual price return
- -32.4%
UPWK Stock Price Trajectory (2018–2026)
As of June 21, 2026, Upwork Inc. (UPWK) trades at $8.05, representing a -39.8% return over the past year. The stock has delivered a -83.1% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.49 on July 13, 2021. From this peak, UPWK has corrected -87.5%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FVRR (-65.0% 1Y), TASK (-70.8% 1Y), and FLNT (+59.8% 1Y), UPWK has underperformed the peer group average. Compare UPWK vs FVRR →
UPWK Historical Price Data · from 2018
Rows 1–50 of 1,938| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.07 | 8.27 | 7.99 | 8.05 | 5.54M | -0.25% |
| 2026-06-17 | 8.34 | 8.37 | 8.02 | 8.07 | 3.52M | -4.27% |
| 2026-06-16 | 8.52 | 8.58 | 8.35 | 8.43 | 2.97M | -0.59% |
| 2026-06-15 | 8.50 | 8.71 | 8.42 | 8.48 | 1.77M | -0.12% |
| 2026-06-12 | 8.51 | 8.72 | 8.37 | 8.49 | 2.72M | +0.35% |
| 2026-06-11 | 8.53 | 8.55 | 8.29 | 8.46 | 3.39M | -1.28% |
| 2026-06-10 | 8.71 | 8.92 | 8.56 | 8.57 | 2.19M | -2.83% |
| 2026-06-09 | 8.83 | 8.96 | 8.54 | 8.82 | 3.09M | -0.46% |
| 2026-06-08 | 8.68 | 8.98 | 8.51 | 8.86 | 2.16M | +1.15% |
| 2026-06-05 | 8.70 | 8.94 | 8.68 | 8.76 | 4.19M | +0.23% |
| 2026-06-04 | 8.78 | 8.87 | 8.55 | 8.74 | 3.04M | +2.10% |
| 2026-06-03 | 8.79 | 8.79 | 8.40 | 8.56 | 3.93M | -4.68% |
| 2026-06-02 | 9.18 | 9.18 | 8.85 | 8.98 | 4.23M | -4.16% |
| 2026-06-01 | 8.99 | 9.38 | 8.82 | 9.37 | 3.54M | +6.24% |
| 2026-05-29 | 8.55 | 9.03 | 8.52 | 8.82 | 5.25M | +2.68% |
| 2026-05-28 | 8.66 | 8.85 | 8.51 | 8.59 | 2.58M | -0.58% |
| 2026-05-27 | 8.61 | 8.95 | 8.58 | 8.64 | 2.60M | +0.58% |
| 2026-05-26 | 8.72 | 8.72 | 8.47 | 8.59 | 2.76M | -2.39% |
| 2026-05-22 | 8.52 | 8.80 | 8.52 | 8.80 | 2.41M | +4.27% |
| 2026-05-21 | 8.40 | 8.53 | 8.19 | 8.44 | 2.32M | -2.54% |
| 2026-05-20 | 8.45 | 8.68 | 8.16 | 8.66 | 2.83M | +2.49% |
| 2026-05-19 | 8.87 | 8.88 | 8.35 | 8.45 | 3.51M | -3.43% |
| 2026-05-18 | 8.17 | 8.83 | 8.10 | 8.75 | 7.36M | +7.10% |
| 2026-05-15 | 8.16 | 8.26 | 7.98 | 8.17 | 3.42M | +1.11% |
| 2026-05-14 | 8.39 | 8.48 | 8.08 | 8.08 | 3.31M | -3.69% |
| 2026-05-13 | 8.15 | 8.60 | 8.11 | 8.39 | 5.31M | +0.48% |
| 2026-05-12 | 8.70 | 8.79 | 8.18 | 8.35 | 6.59M | -5.17% |
| 2026-05-11 | 8.88 | 9.41 | 8.75 | 8.80 | 6.80M | -0.17% |
| 2026-05-08 | 7.66 | 8.85 | 7.44 | 8.82 | 26.53M | -16.87% |
| 2026-05-07 | 10.22 | 10.65 | 10.22 | 10.61 | 7.15M | +5.26% |
| 2026-05-06 | 10.37 | 10.51 | 10.02 | 10.08 | 5.07M | -2.23% |
| 2026-05-05 | 10.53 | 10.58 | 10.20 | 10.31 | 4.05M | -2.00% |
| 2026-05-04 | 10.51 | 10.74 | 10.41 | 10.52 | 7.12M | +0.29% |
| 2026-05-01 | 10.48 | 10.96 | 10.46 | 10.49 | 6.12M | +1.35% |
| 2026-04-30 | 10.38 | 10.56 | 10.15 | 10.35 | 3.50M | 0.00% |
| 2026-04-29 | 10.43 | 10.72 | 10.24 | 10.35 | 5.19M | -0.29% |
| 2026-04-28 | 10.74 | 10.87 | 10.27 | 10.38 | 3.63M | -2.54% |
| 2026-04-27 | 10.56 | 10.86 | 10.50 | 10.65 | 2.10M | +0.19% |
| 2026-04-24 | 10.53 | 10.70 | 10.37 | 10.63 | 2.41M | +1.43% |
| 2026-04-23 | 11.09 | 11.31 | 10.21 | 10.48 | 4.03M | -7.58% |
| 2026-04-22 | 11.17 | 11.38 | 11.10 | 11.34 | 1.53M | +2.35% |
| 2026-04-21 | 11.16 | 11.60 | 10.91 | 11.08 | 2.20M | -0.09% |
| 2026-04-20 | 11.15 | 11.31 | 10.98 | 11.09 | 2.16M | -1.60% |
| 2026-04-17 | 11.39 | 11.70 | 11.16 | 11.27 | 2.19M | +1.90% |
| 2026-04-16 | 11.41 | 11.56 | 11.00 | 11.06 | 3.04M | -1.95% |
| 2026-04-15 | 11.00 | 11.56 | 11.00 | 11.28 | 2.68M | +1.99% |
| 2026-04-14 | 11.13 | 11.37 | 10.98 | 11.06 | 2.00M | +0.45% |
| 2026-04-13 | 10.56 | 11.07 | 10.46 | 11.01 | 3.27M | +3.28% |
| 2026-04-10 | 10.49 | 10.67 | 10.30 | 10.66 | 3.40M | +2.11% |
| 2026-04-09 | 10.95 | 10.99 | 10.27 | 10.44 | 4.45M | -5.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPWK — Frequently Asked Questions
Quick answers to the most common questions about buying UPWK stock.
How has UPWK stock performed recently?
UPWK declined -39.8% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPWK's all-time high price?
Upwork Inc. reached $64.49 on 2021-07-13. The 52-week high is $22.84. Current 1-year return of -39.8% places the stock further from historical peaks.
Where can I download UPWK historical price data?
This page provides UPWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.