Upwork Inc. (UPWK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
UPWK Historical Performance
Short-Term Returns
UPWK Stock Price Trajectory (2018–2026)
As of May 6, 2026, Upwork Inc. (UPWK) trades at $10.08, representing a -35.9% return over the past year. The stock has delivered a -74.8% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.49 on July 13, 2021. From this peak, UPWK has corrected -84.4%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FVRR (-58.0% 1Y), TASK (-52.1% 1Y), and FLNT (+26.4% 1Y), UPWK has underperformed the peer group average. Compare UPWK vs FVRR →
UPWK Historical Price Data (2018–2026)
Showing 30 of 1,908 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.37 | 10.51 | 10.02 | 10.08 | 5.07M | -2.23% |
| 2026-05-05 | 10.53 | 10.58 | 10.20 | 10.31 | 4.05M | -2.00% |
| 2026-05-04 | 10.51 | 10.74 | 10.41 | 10.52 | 7.12M | +0.29% |
| 2026-05-01 | 10.48 | 10.96 | 10.46 | 10.49 | 6.12M | +1.35% |
| 2026-04-30 | 10.38 | 10.56 | 10.15 | 10.35 | 3.50M | 0.00% |
| 2026-04-29 | 10.43 | 10.72 | 10.24 | 10.35 | 5.19M | -0.29% |
| 2026-04-28 | 10.74 | 10.87 | 10.27 | 10.38 | 3.63M | -2.54% |
| 2026-04-27 | 10.56 | 10.86 | 10.50 | 10.65 | 2.10M | +0.19% |
| 2026-04-24 | 10.53 | 10.70 | 10.37 | 10.63 | 2.41M | +1.43% |
| 2026-04-23 | 11.09 | 11.31 | 10.21 | 10.48 | 4.03M | -7.58% |
| 2026-04-22 | 11.17 | 11.38 | 11.10 | 11.34 | 1.53M | +2.35% |
| 2026-04-21 | 11.16 | 11.60 | 10.91 | 11.08 | 2.20M | -0.09% |
| 2026-04-20 | 11.15 | 11.31 | 10.98 | 11.09 | 2.16M | -1.60% |
| 2026-04-17 | 11.39 | 11.70 | 11.16 | 11.27 | 2.19M | +1.90% |
| 2026-04-16 | 11.41 | 11.56 | 11.00 | 11.06 | 3.04M | -1.95% |
| 2026-04-15 | 11.00 | 11.56 | 11.00 | 11.28 | 2.68M | +1.99% |
| 2026-04-14 | 11.13 | 11.37 | 10.98 | 11.06 | 2.00M | +0.45% |
| 2026-04-13 | 10.56 | 11.07 | 10.46 | 11.01 | 3.27M | +3.28% |
| 2026-04-10 | 10.49 | 10.67 | 10.30 | 10.66 | 3.40M | +2.11% |
| 2026-04-09 | 10.95 | 10.99 | 10.27 | 10.44 | 4.45M | -5.61% |
| 2026-04-08 | 11.67 | 11.87 | 10.93 | 11.06 | 4.13M | +0.82% |
| 2026-04-07 | 11.23 | 11.28 | 10.89 | 10.97 | 2.49M | -3.18% |
| 2026-04-06 | 10.95 | 11.43 | 10.94 | 11.33 | 1.88M | +3.56% |
| 2026-04-02 | 10.89 | 11.13 | 10.69 | 10.94 | 1.84M | -2.15% |
| 2026-04-01 | 11.21 | 11.38 | 10.82 | 11.18 | 2.44M | +2.01% |
| 2026-03-31 | 10.99 | 11.03 | 10.64 | 10.96 | 5.23M | +3.69% |
| 2026-03-30 | 10.88 | 10.92 | 10.52 | 10.57 | 4.15M | -2.76% |
| 2026-03-27 | 11.05 | 11.22 | 10.72 | 10.87 | 4.46M | -2.86% |
| 2026-03-26 | 11.11 | 11.69 | 11.11 | 11.19 | 2.41M | -1.15% |
| 2026-03-25 | 11.43 | 11.58 | 11.08 | 11.32 | 3.05M | +1.52% |
See UPWK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPWK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPWK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUPWK — Frequently Asked Questions
Quick answers to the most common questions about buying UPWK stock.
How has UPWK stock performed recently?
UPWK declined -35.9% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPWK's all-time high price?
Upwork Inc. reached $64.49 on 2021-07-13. The 52-week high is $22.84. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download UPWK historical price data?
This page provides UPWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.