Upwork Inc. (UPWK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -10.9%
- 3M
- -12.1%
- YTD
- -59.4%
- 1Y
- -55.7%
- 3Y
- -11.5%
- 5Y
- -29.2%
Loading 10-year price history...
UPWK Historical Performance
UPWK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -14.5%
- 2019 annual price return
- -42.4%
- 2020 annual price return
- +228.1%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- +14.0%
- 2025 annual price return
- +20.8%
- 2026 annual price return
- -53.8%
UPWK Stock Price Trajectory (2018–2026)
As of October 3, 2026, Upwork Inc. (UPWK) trades at $8.05, representing a -55.7% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.49 on July 13, 2021. From this peak, UPWK has corrected -87.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FVRR (-63.6% 1Y), TASK (-53.8% 1Y), and FLNT (+34.2% 1Y), UPWK has underperformed the peer group average. Compare UPWK vs FVRR →
UPWK Historical Price Data · from 2018
Rows 1–50 of 2,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.34 | 8.34 | 8.00 | 8.05 | 2.15M | -3.48% |
| 2026-10-01 | 8.26 | 8.41 | 8.17 | 8.34 | 2.66M | +2.21% |
| 2026-09-30 | 8.10 | 8.21 | 8.03 | 8.16 | 1.95M | +0.74% |
| 2026-09-29 | 8.02 | 8.19 | 7.99 | 8.10 | 1.69M | +0.37% |
| 2026-09-28 | 8.04 | 8.16 | 7.81 | 8.07 | 3.47M | -0.98% |
| 2026-09-25 | 8.08 | 8.22 | 7.98 | 8.15 | 2.80M | +0.99% |
| 2026-09-24 | 8.15 | 8.26 | 8.04 | 8.07 | 2.51M | -1.34% |
| 2026-09-23 | 8.35 | 8.40 | 8.13 | 8.18 | 1.98M | -2.15% |
| 2026-09-22 | 8.48 | 8.50 | 8.18 | 8.36 | 3.08M | -0.12% |
| 2026-09-21 | 8.40 | 8.46 | 8.35 | 8.37 | 2.23M | +0.24% |
| 2026-09-18 | 8.52 | 8.54 | 8.31 | 8.35 | 4.33M | -1.94% |
| 2026-09-17 | 8.51 | 8.59 | 8.38 | 8.52 | 2.27M | -0.41% |
| 2026-09-16 | 8.65 | 8.67 | 8.49 | 8.55 | 2.09M | -0.75% |
| 2026-09-15 | 8.58 | 8.75 | 8.48 | 8.62 | 2.33M | -0.98% |
| 2026-09-14 | 8.82 | 8.94 | 8.64 | 8.70 | 3.96M | -0.23% |
| 2026-09-11 | 8.49 | 8.89 | 8.49 | 8.72 | 3.38M | +3.69% |
| 2026-09-10 | 8.19 | 8.45 | 8.12 | 8.41 | 3.14M | +2.06% |
| 2026-09-09 | 8.35 | 8.45 | 8.21 | 8.24 | 1.98M | -0.96% |
| 2026-09-08 | 8.67 | 8.68 | 8.31 | 8.32 | 2.37M | -5.35% |
| 2026-09-04 | 9.02 | 9.02 | 8.72 | 8.79 | 1.79M | -4.35% |
| 2026-09-03 | 9.13 | 9.38 | 9.13 | 9.19 | 3.21M | +1.77% |
| 2026-09-02 | 9.11 | 9.41 | 9.02 | 9.03 | 2.86M | -1.74% |
| 2026-09-01 | 8.93 | 9.24 | 8.91 | 9.19 | 4.41M | +1.77% |
| 2026-08-31 | 8.94 | 9.06 | 8.71 | 9.03 | 3.57M | +0.11% |
| 2026-08-28 | 8.91 | 9.08 | 8.88 | 9.02 | 1.90M | +1.12% |
| 2026-08-27 | 8.77 | 9.02 | 8.72 | 8.92 | 2.74M | +3.24% |
| 2026-08-26 | 8.68 | 8.70 | 8.55 | 8.64 | 1.80M | -1.14% |
| 2026-08-25 | 8.45 | 8.75 | 8.42 | 8.74 | 1.61M | +1.98% |
| 2026-08-24 | 8.62 | 8.66 | 8.48 | 8.57 | 1.49M | -0.46% |
| 2026-08-21 | 8.61 | 8.79 | 8.57 | 8.61 | 1.77M | -0.58% |
| 2026-08-20 | 8.63 | 8.80 | 8.51 | 8.66 | 1.80M | -0.35% |
| 2026-08-19 | 8.48 | 8.98 | 8.47 | 8.69 | 2.71M | +2.36% |
| 2026-08-18 | 8.28 | 8.53 | 8.24 | 8.49 | 3.38M | +3.66% |
| 2026-08-17 | 8.46 | 8.49 | 8.09 | 8.19 | 3.07M | -3.53% |
| 2026-08-14 | 8.68 | 8.73 | 8.35 | 8.49 | 3.20M | -1.96% |
| 2026-08-13 | 8.48 | 8.80 | 8.22 | 8.66 | 6.69M | +3.10% |
| 2026-08-12 | 8.36 | 8.49 | 8.11 | 8.40 | 6.39M | +0.48% |
| 2026-08-11 | 8.04 | 8.96 | 7.90 | 8.36 | 13.70M | -14.95% |
| 2026-08-10 | 9.56 | 9.91 | 9.49 | 9.83 | 7.26M | +1.65% |
| 2026-08-07 | 9.62 | 9.86 | 9.55 | 9.67 | 3.46M | +2.65% |
| 2026-08-06 | 9.43 | 9.58 | 9.26 | 9.42 | 5.51M | -1.77% |
| 2026-08-05 | 9.73 | 9.83 | 9.56 | 9.59 | 2.09M | -0.93% |
| 2026-08-04 | 9.39 | 9.68 | 9.35 | 9.68 | 3.51M | +1.47% |
| 2026-08-03 | 9.57 | 9.68 | 9.35 | 9.54 | 2.93M | +4.15% |
| 2026-07-31 | 9.06 | 9.27 | 8.84 | 9.16 | 3.29M | -0.97% |
| 2026-07-30 | 9.33 | 9.46 | 9.04 | 9.25 | 3.79M | -2.94% |
| 2026-07-29 | 9.33 | 9.62 | 9.30 | 9.53 | 4.20M | -2.85% |
| 2026-07-28 | 9.40 | 9.84 | 9.40 | 9.81 | 2.99M | +5.94% |
| 2026-07-27 | 8.98 | 9.46 | 8.98 | 9.26 | 3.07M | +4.87% |
| 2026-07-24 | 8.85 | 8.98 | 8.78 | 8.83 | 2.27M | +1.26% |
UPWK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPWK — Frequently Asked Questions
Quick answers to the most common questions about buying UPWK stock.
How has UPWK stock performed recently?
UPWK declined -55.7% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPWK's all-time high price?
Upwork Inc. reached $64.49 on 2021-07-13. The 52-week high is $22.84. Current 1-year return of -55.7% places the stock further from historical peaks.
Where can I download UPWK historical price data?
This page provides UPWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.