Urban Outfitters, Inc. (URBN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.5%
- 3M
- +9.1%
- YTD
- +12.4%
- 1Y
- +35.5%
- 3Y
- +33.4%
- 5Y
- +19.4%
Loading 10-year price history...
URBN Historical Performance
URBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- +207.6%
- 2004 annual price return
- +141.8%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- -7.7%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +121.3%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -22.3%
- 2012 annual price return
- +41.8%
- 2013 annual price return
- -9.5%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +25.2%
- 2017 annual price return
- +22.7%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -16.3%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -20.0%
- 2023 annual price return
- +47.1%
- 2024 annual price return
- +53.6%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- +9.1%
URBN Stock Price Trajectory (1993–2026)
As of November 8, 2026, Urban Outfitters, Inc. (URBN) trades at $84.70, representing a +35.5% return over the past year. The stock has delivered a +143.0% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.64 on October 30, 2026. From this peak, URBN has corrected -9.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ANF (+113.3% 1Y), AEO (+20.0% 1Y), and CRI (+3.0% 1Y), URBN has underperformed the peer group average. Compare URBN vs ANF →
URBN Historical Price Data · from 1993
Rows 1–50 of 8,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 86.48 | 87.24 | 83.99 | 84.70 | 1.01M | -3.28% |
| 2026-11-05 | 91.52 | 92.37 | 86.69 | 87.57 | 874K | -4.59% |
| 2026-11-04 | 89.00 | 92.18 | 88.96 | 91.78 | 1.21M | +5.83% |
| 2026-11-03 | 88.74 | 88.92 | 86.49 | 86.72 | 1.16M | -2.50% |
| 2026-11-02 | 91.16 | 92.35 | 88.80 | 88.94 | 1.25M | -1.96% |
| 2026-10-30 | 92.34 | 93.64 | 89.75 | 90.72 | 810K | -1.59% |
| 2026-10-29 | 90.30 | 93.00 | 90.08 | 92.19 | 1.15M | +3.18% |
| 2026-10-28 | 89.89 | 90.72 | 88.85 | 89.35 | 1.02M | -1.52% |
| 2026-10-27 | 90.84 | 91.45 | 89.55 | 90.73 | 1.23M | +0.15% |
| 2026-10-26 | 88.08 | 91.87 | 87.04 | 90.59 | 1.24M | +4.67% |
| 2026-10-23 | 88.20 | 88.20 | 85.54 | 86.55 | 766K | -1.97% |
| 2026-10-22 | 86.18 | 88.65 | 86.12 | 88.29 | 631K | +1.53% |
| 2026-10-21 | 87.10 | 88.13 | 85.43 | 86.96 | 534K | -0.41% |
| 2026-10-20 | 87.51 | 88.24 | 86.54 | 87.32 | 488K | +0.56% |
| 2026-10-19 | 86.86 | 88.34 | 86.36 | 86.83 | 642K | +0.30% |
| 2026-10-16 | 87.64 | 90.59 | 86.45 | 86.57 | 1.29M | -0.95% |
| 2026-10-15 | 85.64 | 88.06 | 85.39 | 87.40 | 1.28M | +3.21% |
| 2026-10-14 | 83.67 | 85.49 | 83.42 | 84.68 | 1.37M | -0.20% |
| 2026-10-13 | 83.93 | 85.66 | 83.06 | 84.85 | 1.06M | +2.61% |
| 2026-10-12 | 81.35 | 83.77 | 80.03 | 82.69 | 1.11M | +0.62% |
| 2026-10-09 | 80.66 | 82.54 | 80.26 | 82.18 | 809K | +1.51% |
| 2026-10-08 | 79.70 | 81.37 | 79.18 | 80.96 | 718K | +1.52% |
| 2026-10-07 | 78.77 | 80.27 | 77.99 | 79.75 | 951K | -0.62% |
| 2026-10-06 | 81.52 | 81.63 | 79.57 | 80.25 | 1.68M | -1.65% |
| 2026-10-05 | 81.02 | 82.34 | 79.79 | 81.60 | 1.26M | +0.99% |
| 2026-10-02 | 79.95 | 80.92 | 78.77 | 80.80 | 1.07M | +2.58% |
| 2026-10-01 | 77.00 | 80.15 | 76.08 | 78.77 | 1.34M | +3.13% |
| 2026-09-30 | 76.01 | 76.89 | 75.36 | 76.38 | 1.20M | +0.98% |
| 2026-09-29 | 76.00 | 76.22 | 74.79 | 75.64 | 940K | +0.27% |
| 2026-09-28 | 74.44 | 76.66 | 74.22 | 75.44 | 916K | +0.12% |
| 2026-09-25 | 75.00 | 76.29 | 74.10 | 75.35 | 994K | +0.76% |
| 2026-09-24 | 74.77 | 76.01 | 73.97 | 74.78 | 769K | -0.05% |
| 2026-09-23 | 75.02 | 75.22 | 73.62 | 74.82 | 957K | -0.27% |
| 2026-09-22 | 75.23 | 77.27 | 75.01 | 75.02 | 852K | +1.09% |
| 2026-09-21 | 75.05 | 75.67 | 74.17 | 74.21 | 750K | -1.07% |
| 2026-09-18 | 75.52 | 76.34 | 74.94 | 75.01 | 2.17M | -1.09% |
| 2026-09-17 | 78.14 | 78.14 | 75.77 | 75.84 | 836K | -1.61% |
| 2026-09-16 | 76.26 | 78.27 | 76.26 | 77.08 | 1.11M | +1.54% |
| 2026-09-15 | 77.28 | 77.77 | 75.17 | 75.91 | 810K | -1.43% |
| 2026-09-14 | 77.43 | 78.07 | 76.20 | 77.01 | 999K | -2.00% |
| 2026-09-11 | 77.31 | 79.65 | 76.90 | 78.58 | 919K | +3.94% |
| 2026-09-10 | 76.57 | 76.57 | 74.18 | 75.60 | 1.38M | -2.55% |
| 2026-09-09 | 78.25 | 79.41 | 77.42 | 77.58 | 677K | -2.33% |
| 2026-09-08 | 81.22 | 82.74 | 79.08 | 79.43 | 1.24M | -1.90% |
| 2026-09-04 | 79.55 | 81.37 | 79.51 | 80.97 | 681K | +0.48% |
| 2026-09-03 | 79.93 | 81.37 | 78.41 | 80.58 | 846K | +2.32% |
| 2026-09-02 | 78.84 | 79.58 | 77.82 | 78.75 | 947K | -0.68% |
| 2026-09-01 | 79.12 | 80.50 | 76.87 | 79.29 | 1.64M | -1.74% |
| 2026-08-31 | 80.44 | 81.33 | 79.11 | 80.69 | 1.23M | -0.49% |
| 2026-08-28 | 79.42 | 81.99 | 78.99 | 81.09 | 1.66M | +2.92% |
URBN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URBN — Frequently Asked Questions
Quick answers to the most common questions about buying URBN stock.
How has URBN stock performed recently?
URBN returned +35.5% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URBN's all-time high price?
Urban Outfitters, Inc. reached $93.64 on 2026-10-30. The 52-week high is $93.64. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download URBN historical price data?
This page provides URBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.