Urban Outfitters, Inc. (URBN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +9.8%
- 3M
- +19.9%
- YTD
- +1.4%
- 1Y
- +11.0%
- 3Y
- +33.0%
- 5Y
- +15.5%
Loading 10-year price history...
URBN Historical Performance
URBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- +207.6%
- 2004 annual price return
- +141.8%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- -7.7%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +121.3%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -22.3%
- 2012 annual price return
- +41.8%
- 2013 annual price return
- -9.5%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +25.2%
- 2017 annual price return
- +22.7%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -16.3%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -20.0%
- 2023 annual price return
- +47.1%
- 2024 annual price return
- +53.6%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- -12.1%
URBN Stock Price Trajectory (1993–2026)
As of June 23, 2026, Urban Outfitters, Inc. (URBN) trades at $72.75, representing a +11.0% return over the past year. The stock has delivered a +105.4% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.35 on January 8, 2026. From this peak, URBN has corrected -13.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ANF (+15.0% 1Y), AEO (+85.9% 1Y), and CRI (+42.6% 1Y), URBN has underperformed the peer group average. Compare URBN vs ANF →
URBN Historical Price Data · from 1993
Rows 1–50 of 8,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 75.65 | 75.85 | 72.26 | 72.75 | 1.44M | -4.80% |
| 2026-06-18 | 73.39 | 77.06 | 72.98 | 76.42 | 1.87M | +5.46% |
| 2026-06-17 | 76.94 | 77.07 | 72.07 | 72.47 | 1.05M | -4.83% |
| 2026-06-16 | 77.55 | 78.86 | 75.60 | 76.14 | 989K | -1.13% |
| 2026-06-15 | 77.86 | 78.62 | 76.76 | 77.01 | 416K | +0.01% |
| 2026-06-12 | 78.09 | 79.42 | 76.39 | 77.00 | 1.28M | -0.49% |
| 2026-06-11 | 73.97 | 77.42 | 73.22 | 77.38 | 1.32M | +6.45% |
| 2026-06-10 | 73.53 | 74.99 | 72.47 | 72.69 | 821K | -1.48% |
| 2026-06-09 | 72.29 | 75.70 | 72.29 | 73.78 | 900K | +2.64% |
| 2026-06-08 | 71.53 | 74.07 | 71.25 | 71.88 | 1.00M | +0.81% |
| 2026-06-05 | 73.20 | 73.57 | 71.23 | 71.30 | 964K | -2.21% |
| 2026-06-04 | 73.84 | 74.27 | 72.53 | 72.91 | 703K | +0.47% |
| 2026-06-03 | 71.60 | 72.62 | 71.29 | 72.57 | 754K | +0.43% |
| 2026-06-02 | 71.15 | 72.72 | 70.52 | 72.26 | 984K | +1.03% |
| 2026-06-01 | 72.04 | 72.35 | 69.86 | 71.52 | 1.11M | -1.56% |
| 2026-05-29 | 72.82 | 75.00 | 72.34 | 72.65 | 1.45M | -2.94% |
| 2026-05-28 | 74.17 | 76.48 | 73.69 | 74.85 | 1.32M | -0.40% |
| 2026-05-27 | 76.32 | 77.49 | 75.09 | 75.15 | 1.33M | -0.36% |
| 2026-05-26 | 74.01 | 75.46 | 73.33 | 75.42 | 1.49M | +3.30% |
| 2026-05-22 | 73.00 | 73.86 | 72.42 | 73.01 | 1.21M | -1.02% |
| 2026-05-21 | 72.35 | 74.50 | 69.83 | 73.76 | 3.05M | +2.92% |
| 2026-05-20 | 68.90 | 72.11 | 67.45 | 71.67 | 2.57M | +4.06% |
| 2026-05-19 | 69.23 | 70.10 | 67.71 | 68.88 | 1.93M | -1.06% |
| 2026-05-18 | 68.44 | 69.85 | 67.40 | 69.61 | 1.59M | +0.96% |
| 2026-05-15 | 67.81 | 69.90 | 67.81 | 68.95 | 1.17M | +0.26% |
| 2026-05-14 | 67.37 | 68.90 | 66.92 | 68.77 | 1.27M | +3.55% |
| 2026-05-13 | 66.44 | 66.98 | 65.10 | 66.41 | 1.47M | -0.90% |
| 2026-05-12 | 67.74 | 67.74 | 64.73 | 67.01 | 1.78M | -2.06% |
| 2026-05-11 | 70.63 | 71.47 | 67.07 | 68.42 | 1.21M | -4.31% |
| 2026-05-08 | 70.43 | 71.87 | 69.72 | 71.50 | 869K | +1.50% |
| 2026-05-07 | 71.76 | 72.99 | 69.58 | 70.44 | 881K | -1.65% |
| 2026-05-06 | 70.87 | 72.36 | 70.25 | 71.62 | 985K | +2.24% |
| 2026-05-05 | 69.11 | 70.95 | 68.57 | 70.05 | 1.36M | +2.77% |
| 2026-05-04 | 69.01 | 70.89 | 67.92 | 68.16 | 1.18M | -1.23% |
| 2026-05-01 | 70.02 | 70.91 | 68.31 | 69.01 | 964K | -1.89% |
| 2026-04-30 | 68.24 | 71.08 | 67.51 | 70.34 | 665K | +2.40% |
| 2026-04-29 | 68.58 | 69.64 | 68.14 | 68.69 | 736K | -1.58% |
| 2026-04-28 | 71.99 | 72.85 | 69.33 | 69.79 | 677K | -3.53% |
| 2026-04-27 | 73.08 | 74.58 | 71.74 | 72.34 | 746K | -1.77% |
| 2026-04-24 | 73.83 | 74.38 | 72.83 | 73.64 | 753K | -0.28% |
| 2026-04-23 | 75.03 | 75.43 | 72.38 | 73.85 | 882K | -1.77% |
| 2026-04-22 | 75.16 | 75.30 | 73.89 | 75.18 | 996K | +0.63% |
| 2026-04-21 | 76.24 | 77.00 | 74.41 | 74.71 | 1.16M | -1.87% |
| 2026-04-20 | 73.63 | 76.85 | 72.86 | 76.13 | 1.84M | +2.63% |
| 2026-04-17 | 70.84 | 74.37 | 70.69 | 74.18 | 1.71M | +6.76% |
| 2026-04-16 | 68.43 | 69.78 | 68.18 | 69.48 | 962K | +1.88% |
| 2026-04-15 | 65.75 | 68.70 | 65.75 | 68.20 | 1.33M | +3.57% |
| 2026-04-14 | 67.80 | 68.41 | 64.81 | 65.85 | 1.55M | -2.33% |
| 2026-04-13 | 68.22 | 68.45 | 66.25 | 67.42 | 1.17M | -1.72% |
| 2026-04-10 | 68.72 | 68.92 | 67.15 | 68.60 | 769K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URBN — Frequently Asked Questions
Quick answers to the most common questions about buying URBN stock.
How has URBN stock performed recently?
URBN returned +11.0% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URBN's all-time high price?
Urban Outfitters, Inc. reached $84.35 on 2026-01-08. The 52-week high is $84.35. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download URBN historical price data?
This page provides URBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.