Urban Outfitters, Inc. (URBN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
URBN Historical Performance
Short-Term Returns
URBN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Urban Outfitters, Inc. (URBN) trades at $70.44, representing a +36.0% return over the past year. The stock has delivered a +78.4% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.35 on January 8, 2026. From this peak, URBN has corrected -16.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ANF (+12.7% 1Y), AEO (+49.0% 1Y), and CRI (+9.1% 1Y), URBN has underperformed the peer group average. Compare URBN vs ANF →
URBN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.76 | 72.99 | 69.58 | 70.44 | 881K | -1.65% |
| 2026-05-06 | 70.87 | 72.36 | 70.25 | 71.62 | 985K | +2.24% |
| 2026-05-05 | 69.11 | 70.95 | 68.57 | 70.05 | 1.36M | +2.77% |
| 2026-05-04 | 69.01 | 70.89 | 67.92 | 68.16 | 1.18M | -1.23% |
| 2026-05-01 | 70.02 | 70.91 | 68.31 | 69.01 | 964K | -1.89% |
| 2026-04-30 | 68.24 | 71.08 | 67.51 | 70.34 | 665K | +2.40% |
| 2026-04-29 | 68.58 | 69.64 | 68.14 | 68.69 | 736K | -1.58% |
| 2026-04-28 | 71.99 | 72.85 | 69.33 | 69.79 | 677K | -3.53% |
| 2026-04-27 | 73.08 | 74.58 | 71.74 | 72.34 | 746K | -1.77% |
| 2026-04-24 | 73.83 | 74.38 | 72.83 | 73.64 | 753K | -0.28% |
| 2026-04-23 | 75.03 | 75.43 | 72.38 | 73.85 | 882K | -1.77% |
| 2026-04-22 | 75.16 | 75.30 | 73.89 | 75.18 | 996K | +0.63% |
| 2026-04-21 | 76.24 | 77.00 | 74.41 | 74.71 | 1.16M | -1.87% |
| 2026-04-20 | 73.63 | 76.85 | 72.86 | 76.13 | 1.84M | +2.63% |
| 2026-04-17 | 70.84 | 74.37 | 70.69 | 74.18 | 1.71M | +6.76% |
| 2026-04-16 | 68.43 | 69.78 | 68.18 | 69.48 | 962K | +1.88% |
| 2026-04-15 | 65.75 | 68.70 | 65.75 | 68.20 | 1.33M | +3.57% |
| 2026-04-14 | 67.80 | 68.41 | 64.81 | 65.85 | 1.55M | -2.33% |
| 2026-04-13 | 68.22 | 68.45 | 66.25 | 67.42 | 1.17M | -1.72% |
| 2026-04-10 | 68.72 | 68.92 | 67.15 | 68.60 | 769K | -0.17% |
| 2026-04-09 | 68.00 | 69.42 | 66.77 | 68.72 | 993K | +0.72% |
| 2026-04-08 | 67.50 | 68.84 | 67.20 | 68.23 | 1.43M | +5.38% |
| 2026-04-07 | 66.34 | 66.35 | 64.36 | 64.74 | 1.08M | -2.69% |
| 2026-04-06 | 64.55 | 66.61 | 64.31 | 66.53 | 1.52M | +3.04% |
| 2026-04-02 | 62.29 | 64.96 | 61.79 | 64.57 | 1.32M | +1.33% |
| 2026-04-01 | 63.95 | 64.44 | 62.81 | 63.72 | 1.38M | +0.57% |
| 2026-03-31 | 61.88 | 63.79 | 61.29 | 63.36 | 1.49M | +3.99% |
| 2026-03-30 | 61.26 | 61.83 | 60.22 | 60.93 | 1.13M | -0.46% |
| 2026-03-27 | 61.98 | 62.57 | 60.73 | 61.21 | 1.27M | -1.26% |
| 2026-03-26 | 61.48 | 63.28 | 60.79 | 61.99 | 1.29M | +0.81% |
See URBN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs URBN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare URBN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonURBN — Frequently Asked Questions
Quick answers to the most common questions about buying URBN stock.
How has URBN stock performed recently?
URBN returned +36.0% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is URBN's all-time high price?
Urban Outfitters, Inc. reached $84.35 on 2026-01-08. The 52-week high is $84.35. Current 1-year return of +36.0% places the stock closer to historical peaks.
Where can I download URBN historical price data?
This page provides URBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.