United Therapeutics Corporation (UTHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UTHR Historical Performance
Short-Term Returns
UTHR Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Therapeutics Corporation (UTHR) trades at $569.18, representing a +85.4% return over the past year. The stock has delivered a +191.3% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $609.35 on May 6, 2026. From this peak, UTHR has corrected -6.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDYA (+58.4% 1Y), RARE (-21.8% 1Y), and ACAD (+52.4% 1Y), UTHR has underperformed the peer group average. Compare UTHR vs IDYA →
UTHR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 599.00 | 599.00 | 568.75 | 569.18 | 604K | -4.52% |
| 2026-05-06 | 589.47 | 609.35 | 575.00 | 596.13 | 639K | +4.18% |
| 2026-05-05 | 581.27 | 585.59 | 567.00 | 572.20 | 553K | -1.55% |
| 2026-05-04 | 568.35 | 582.56 | 565.02 | 581.22 | 351K | +1.90% |
| 2026-05-01 | 569.00 | 573.30 | 565.56 | 570.40 | 172K | -0.17% |
| 2026-04-30 | 574.45 | 579.58 | 568.41 | 571.35 | 345K | +0.05% |
| 2026-04-29 | 564.76 | 575.00 | 561.01 | 571.07 | 193K | +0.34% |
| 2026-04-28 | 571.64 | 579.00 | 564.64 | 569.11 | 337K | +0.37% |
| 2026-04-27 | 567.16 | 575.06 | 565.00 | 566.99 | 191K | -0.03% |
| 2026-04-24 | 572.70 | 572.70 | 560.44 | 567.16 | 248K | -0.99% |
| 2026-04-23 | 574.76 | 579.31 | 569.11 | 572.85 | 218K | -0.25% |
| 2026-04-22 | 573.68 | 580.65 | 571.03 | 574.29 | 485K | +0.14% |
| 2026-04-21 | 573.26 | 576.06 | 563.65 | 573.46 | 315K | +0.00% |
| 2026-04-20 | 588.39 | 593.65 | 571.65 | 573.44 | 338K | -2.54% |
| 2026-04-17 | 580.51 | 592.48 | 574.59 | 588.38 | 604K | +1.36% |
| 2026-04-16 | 575.00 | 581.92 | 573.34 | 580.51 | 442K | +0.51% |
| 2026-04-15 | 581.31 | 584.54 | 575.25 | 577.58 | 436K | -0.17% |
| 2026-04-14 | 575.62 | 582.39 | 572.73 | 578.54 | 404K | +0.16% |
| 2026-04-13 | 571.91 | 580.02 | 569.70 | 577.63 | 439K | +1.03% |
| 2026-04-10 | 576.06 | 576.74 | 566.12 | 571.73 | 414K | -0.53% |
| 2026-04-09 | 576.08 | 582.45 | 571.90 | 574.77 | 379K | -1.19% |
| 2026-04-08 | 571.77 | 586.01 | 562.35 | 581.69 | 526K | +2.83% |
| 2026-04-07 | 565.16 | 570.58 | 557.25 | 565.70 | 677K | +1.08% |
| 2026-04-06 | 566.14 | 567.38 | 552.82 | 559.65 | 473K | -0.91% |
| 2026-04-02 | 563.45 | 577.86 | 551.30 | 564.81 | 786K | -0.97% |
| 2026-04-01 | 596.88 | 597.00 | 570.22 | 570.33 | 705K | -3.80% |
| 2026-03-31 | 583.62 | 599.00 | 572.72 | 592.87 | 921K | +0.77% |
| 2026-03-30 | 604.64 | 607.89 | 580.78 | 588.36 | 1.66M | +12.53% |
| 2026-03-27 | 534.11 | 535.33 | 520.75 | 522.83 | 334K | -1.82% |
| 2026-03-26 | 532.19 | 541.16 | 530.82 | 532.53 | 419K | -1.67% |
Full UTHR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UTHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UTHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UTHR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUTHR — Frequently Asked Questions
Quick answers to the most common questions about buying UTHR stock.
How has UTHR stock performed recently?
UTHR returned +85.4% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTHR's all-time high price?
United Therapeutics Corporation reached $609.35 on 2026-05-06. The 52-week high is $609.35. Current 1-year return of +85.4% places the stock closer to historical peaks.
Where can I download UTHR historical price data?
This page provides UTHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.