United Therapeutics Corporation (UTHR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +10.1%
- 3M
- -2.6%
- YTD
- +9.1%
- 1Y
- +22.2%
- 3Y
- +34.6%
- 5Y
- +23.9%
Loading 10-year price history...
UTHR Historical Performance
UTHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +62.9%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- +92.3%
- 2005 annual price return
- +56.9%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- +83.5%
- 2008 annual price return
- -36.9%
- 2009 annual price return
- +64.2%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- -26.6%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +110.1%
- 2014 annual price return
- +16.8%
- 2015 annual price return
- +22.6%
- 2016 annual price return
- -7.8%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- -18.2%
- 2020 annual price return
- +73.2%
- 2021 annual price return
- +40.4%
- 2022 annual price return
- +32.0%
- 2023 annual price return
- -19.5%
- 2024 annual price return
- +55.2%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- +4.2%
UTHR Stock Price Trajectory (1999–2026)
As of October 3, 2026, United Therapeutics Corporation (UTHR) trades at $541.70, representing a +22.2% return over the past year. The stock has delivered a +192.2% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $609.35 on May 6, 2026. From this peak, UTHR has corrected -11.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDYA (+37.4% 1Y), RARE (-50.7% 1Y), and ACAD (-6.7% 1Y), UTHR has underperformed the peer group average. Compare UTHR vs IDYA →
UTHR Historical Price Data · from 1999
Rows 1–50 of 6,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 570.00 | 577.02 | 541.34 | 541.70 | 945K | -5.19% |
| 2026-10-01 | 557.53 | 585.71 | 556.76 | 571.38 | 1.69M | +5.44% |
| 2026-09-30 | 482.20 | 557.37 | 475.46 | 541.89 | 3.27M | +12.55% |
| 2026-09-29 | 485.54 | 487.62 | 471.34 | 481.47 | 406K | -0.84% |
| 2026-09-28 | 473.84 | 486.98 | 470.76 | 485.54 | 602K | +2.12% |
| 2026-09-25 | 475.62 | 479.97 | 471.50 | 475.45 | 446K | +0.69% |
| 2026-09-24 | 472.71 | 481.32 | 468.97 | 472.21 | 545K | -3.52% |
| 2026-09-23 | 498.81 | 500.00 | 487.73 | 489.42 | 365K | -1.64% |
| 2026-09-22 | 493.98 | 499.58 | 488.08 | 497.59 | 393K | +0.91% |
| 2026-09-21 | 496.57 | 496.98 | 491.70 | 493.10 | 809K | -0.31% |
| 2026-09-18 | 499.25 | 499.25 | 492.57 | 494.63 | 1.46M | -0.53% |
| 2026-09-17 | 500.81 | 503.32 | 492.59 | 497.27 | 537K | -0.24% |
| 2026-09-16 | 500.62 | 505.36 | 497.75 | 498.48 | 464K | -0.37% |
| 2026-09-15 | 505.44 | 507.15 | 499.01 | 500.35 | 542K | -0.47% |
| 2026-09-14 | 504.99 | 509.06 | 499.62 | 502.70 | 392K | +1.12% |
| 2026-09-11 | 505.60 | 508.67 | 496.18 | 497.11 | 359K | -1.34% |
| 2026-09-10 | 502.44 | 509.79 | 497.91 | 503.86 | 439K | -0.58% |
| 2026-09-09 | 502.75 | 509.47 | 493.39 | 506.82 | 453K | +1.78% |
| 2026-09-08 | 491.04 | 505.00 | 481.61 | 497.97 | 618K | +2.12% |
| 2026-09-04 | 484.33 | 493.08 | 484.33 | 487.61 | 327K | -0.54% |
| 2026-09-03 | 494.09 | 494.09 | 477.34 | 490.24 | 469K | -0.36% |
| 2026-09-02 | 509.99 | 510.00 | 477.01 | 492.02 | 1.40M | -4.03% |
| 2026-09-01 | 516.27 | 517.75 | 510.35 | 512.70 | 456K | +0.45% |
| 2026-08-31 | 510.95 | 515.21 | 507.40 | 510.38 | 533K | -0.99% |
| 2026-08-28 | 530.50 | 530.50 | 513.72 | 515.46 | 267K | -2.36% |
| 2026-08-27 | 514.00 | 531.76 | 511.00 | 527.91 | 391K | +2.17% |
| 2026-08-26 | 516.88 | 522.02 | 513.98 | 516.68 | 254K | -0.36% |
| 2026-08-25 | 516.07 | 520.65 | 515.54 | 518.53 | 879K | +1.10% |
| 2026-08-24 | 513.12 | 514.29 | 508.15 | 512.88 | 324K | -0.05% |
| 2026-08-21 | 523.23 | 528.02 | 512.29 | 513.12 | 416K | -1.51% |
| 2026-08-20 | 524.15 | 529.26 | 517.88 | 521.00 | 440K | -1.54% |
| 2026-08-19 | 525.47 | 535.77 | 522.04 | 529.14 | 432K | +2.10% |
| 2026-08-18 | 510.42 | 519.21 | 508.56 | 518.27 | 366K | +1.93% |
| 2026-08-17 | 502.29 | 509.54 | 499.96 | 508.48 | 457K | +1.75% |
| 2026-08-14 | 498.91 | 501.62 | 494.35 | 499.73 | 473K | -0.31% |
| 2026-08-13 | 515.62 | 515.62 | 499.19 | 501.27 | 408K | -2.04% |
| 2026-08-12 | 510.44 | 521.43 | 506.01 | 511.72 | 326K | -0.73% |
| 2026-08-11 | 528.06 | 534.41 | 512.47 | 515.50 | 343K | -2.67% |
| 2026-08-10 | 528.60 | 540.56 | 523.37 | 529.66 | 643K | -1.70% |
| 2026-08-07 | 534.84 | 541.03 | 524.58 | 538.84 | 1.20M | +1.11% |
| 2026-08-06 | 519.79 | 533.12 | 511.99 | 532.94 | 999K | +2.68% |
| 2026-08-05 | 505.00 | 525.78 | 490.80 | 519.01 | 743K | +0.06% |
| 2026-08-04 | 517.86 | 521.18 | 511.93 | 518.68 | 522K | +0.46% |
| 2026-08-03 | 516.29 | 519.74 | 514.01 | 516.31 | 428K | -0.27% |
| 2026-07-31 | 525.84 | 525.84 | 514.34 | 517.71 | 617K | -1.54% |
| 2026-07-30 | 522.30 | 528.96 | 521.80 | 525.82 | 473K | +0.21% |
| 2026-07-29 | 526.08 | 526.17 | 517.61 | 524.70 | 561K | +0.20% |
| 2026-07-28 | 530.84 | 532.45 | 522.10 | 523.63 | 446K | -0.82% |
| 2026-07-27 | 529.71 | 535.22 | 524.81 | 527.94 | 431K | -0.10% |
| 2026-07-24 | 533.94 | 537.76 | 527.75 | 528.47 | 313K | -0.20% |
UTHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UTHR — Frequently Asked Questions
Quick answers to the most common questions about buying UTHR stock.
How has UTHR stock performed recently?
UTHR returned +22.2% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTHR's all-time high price?
United Therapeutics Corporation reached $609.35 on 2026-05-06. The 52-week high is $609.35. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download UTHR historical price data?
This page provides UTHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.