Univest Financial Corporation (UVSP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.9%
- 3M
- +28.1%
- YTD
- +29.0%
- 1Y
- +44.5%
- 3Y
- +29.2%
- 5Y
- +9.5%
Loading 10-year price history...
UVSP Historical Performance
UVSP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +10.9%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +24.9%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- +53.8%
- 2009 annual price return
- -47.2%
- 2010 annual price return
- +8.0%
- 2011 annual price return
- -25.8%
- 2012 annual price return
- +13.6%
- 2013 annual price return
- +15.3%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +51.2%
- 2017 annual price return
- -9.1%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +3.9%
UVSP Stock Price Trajectory (1995–2026)
As of June 22, 2026, Univest Financial Corporation (UVSP) trades at $41.64, representing a +44.5% return over the past year. The stock has delivered a +73.8% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.26 on June 15, 2026. From this peak, UVSP has corrected -3.7%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), FULT (+33.9% 1Y), and ACNB (+39.2% 1Y), UVSP has outperformed the peer group average. Compare UVSP vs NBTB →
UVSP Historical Price Data · from 1995
Rows 1–50 of 7,481| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 42.08 | 42.47 | 41.53 | 41.64 | 346K | +0.41% |
| 2026-06-17 | 41.73 | 42.12 | 41.02 | 41.47 | 228K | -0.86% |
| 2026-06-16 | 42.28 | 42.43 | 40.43 | 41.83 | 176K | -0.17% |
| 2026-06-15 | 42.78 | 43.26 | 41.66 | 41.90 | 65K | -1.60% |
| 2026-06-12 | 42.24 | 43.10 | 42.06 | 42.58 | 181K | +1.33% |
| 2026-06-11 | 41.95 | 42.29 | 41.40 | 42.02 | 145K | +0.55% |
| 2026-06-10 | 41.45 | 42.00 | 39.91 | 41.79 | 178K | +1.41% |
| 2026-06-09 | 41.15 | 41.77 | 40.09 | 41.21 | 143K | +0.68% |
| 2026-06-08 | 40.74 | 41.16 | 40.35 | 40.93 | 152K | +0.89% |
| 2026-06-05 | 40.34 | 40.93 | 40.34 | 40.57 | 136K | +0.65% |
| 2026-06-04 | 39.53 | 40.40 | 39.53 | 40.31 | 107K | +3.28% |
| 2026-06-03 | 39.78 | 39.85 | 39.00 | 39.03 | 133K | -2.13% |
| 2026-06-02 | 38.92 | 40.00 | 38.92 | 39.88 | 101K | +2.02% |
| 2026-06-01 | 39.12 | 39.46 | 38.50 | 39.09 | 202K | -0.89% |
| 2026-05-29 | 39.38 | 39.85 | 39.38 | 39.44 | 143K | +0.15% |
| 2026-05-28 | 39.61 | 39.61 | 39.00 | 39.38 | 130K | -0.08% |
| 2026-05-27 | 39.73 | 40.16 | 39.23 | 39.41 | 127K | -1.18% |
| 2026-05-26 | 39.35 | 40.03 | 39.08 | 39.88 | 147K | +1.48% |
| 2026-05-22 | 39.56 | 39.56 | 39.28 | 39.30 | 109K | -0.03% |
| 2026-05-21 | 38.75 | 39.37 | 38.52 | 39.31 | 204K | +0.79% |
| 2026-05-20 | 38.46 | 39.17 | 38.37 | 39.00 | 268K | +1.51% |
| 2026-05-19 | 38.24 | 38.76 | 38.16 | 38.42 | 147K | -0.41% |
| 2026-05-18 | 38.00 | 38.62 | 38.00 | 38.58 | 149K | +2.52% |
| 2026-05-15 | 37.99 | 38.06 | 37.52 | 37.63 | 134K | -1.29% |
| 2026-05-14 | 38.03 | 38.30 | 38.01 | 38.12 | 194K | +0.87% |
| 2026-05-13 | 37.85 | 38.24 | 37.74 | 37.79 | 161K | -0.81% |
| 2026-05-12 | 38.09 | 38.27 | 37.37 | 38.10 | 140K | -0.44% |
| 2026-05-11 | 38.73 | 39.02 | 38.17 | 38.27 | 144K | -1.59% |
| 2026-05-08 | 38.60 | 39.01 | 38.51 | 38.89 | 202K | +0.78% |
| 2026-05-07 | 38.96 | 39.06 | 38.54 | 38.59 | 176K | -0.44% |
| 2026-05-06 | 38.64 | 39.00 | 38.48 | 38.76 | 117K | -0.08% |
| 2026-05-05 | 38.20 | 38.95 | 38.20 | 38.79 | 97K | +1.65% |
| 2026-05-04 | 38.00 | 38.54 | 37.91 | 38.16 | 165K | -0.47% |
| 2026-05-01 | 38.23 | 38.40 | 37.55 | 38.34 | 142K | +0.92% |
| 2026-04-30 | 37.35 | 38.20 | 37.28 | 37.99 | 136K | +0.93% |
| 2026-04-29 | 38.03 | 38.21 | 37.35 | 37.64 | 230K | -1.65% |
| 2026-04-28 | 37.84 | 38.32 | 37.84 | 38.27 | 186K | +1.43% |
| 2026-04-27 | 37.73 | 38.10 | 37.57 | 37.73 | 228K | +0.43% |
| 2026-04-24 | 37.36 | 38.13 | 37.36 | 37.57 | 249K | +0.16% |
| 2026-04-23 | 38.56 | 38.71 | 37.05 | 37.51 | 287K | +2.12% |
| 2026-04-22 | 37.02 | 37.09 | 36.05 | 36.73 | 122K | +0.14% |
| 2026-04-21 | 37.53 | 37.53 | 36.63 | 36.68 | 161K | -1.58% |
| 2026-04-20 | 37.49 | 37.76 | 37.26 | 37.27 | 104K | -0.82% |
| 2026-04-17 | 37.13 | 38.22 | 35.29 | 37.58 | 175K | +2.62% |
| 2026-04-16 | 36.31 | 36.81 | 35.78 | 36.62 | 187K | -0.22% |
| 2026-04-15 | 37.13 | 37.40 | 36.50 | 36.70 | 365K | -1.34% |
| 2026-04-14 | 37.33 | 37.44 | 36.47 | 37.20 | 125K | +0.16% |
| 2026-04-13 | 36.95 | 37.20 | 36.73 | 37.14 | 106K | +0.08% |
| 2026-04-10 | 37.36 | 37.69 | 36.89 | 37.11 | 121K | -1.33% |
| 2026-04-09 | 36.56 | 37.72 | 36.56 | 37.61 | 186K | +2.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UVSP — Frequently Asked Questions
Quick answers to the most common questions about buying UVSP stock.
How has UVSP stock performed recently?
UVSP returned +44.5% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVSP's all-time high price?
Univest Financial Corporation reached $43.26 on 2026-06-15. The 52-week high is $43.26. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download UVSP historical price data?
This page provides UVSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.