Univest Financial Corporation (UVSP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -2.2%
- 3M
- -7.5%
- YTD
- +25.4%
- 1Y
- +37.5%
- 3Y
- +31.1%
- 5Y
- +5.8%
Loading 10-year price history...
UVSP Historical Performance
UVSP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +10.9%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +24.9%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- +53.8%
- 2009 annual price return
- -47.2%
- 2010 annual price return
- +8.0%
- 2011 annual price return
- -25.8%
- 2012 annual price return
- +13.6%
- 2013 annual price return
- +15.3%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +51.2%
- 2017 annual price return
- -9.1%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +26.7%
UVSP Stock Price Trajectory (1995–2026)
As of November 8, 2026, Univest Financial Corporation (UVSP) trades at $40.47, representing a +37.5% return over the past year. The stock has delivered a +46.6% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.46 on July 2, 2026. From this peak, UVSP has corrected -11.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), FULT (+36.8% 1Y), and ACNB (+40.3% 1Y), UVSP has underperformed the peer group average. Compare UVSP vs NBTB →
UVSP Historical Price Data · from 1995
Rows 1–50 of 7,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.18 | 40.73 | 40.18 | 40.47 | 208K | +0.42% |
| 2026-11-05 | 41.92 | 42.19 | 39.91 | 40.30 | 333K | -2.87% |
| 2026-11-04 | 42.19 | 42.68 | 40.83 | 41.49 | 255K | +0.61% |
| 2026-11-03 | 41.40 | 41.40 | 40.28 | 41.24 | 308K | -0.12% |
| 2026-11-02 | 39.95 | 41.34 | 39.41 | 41.29 | 298K | +4.27% |
| 2026-10-30 | 39.83 | 39.93 | 39.19 | 39.60 | 349K | +0.69% |
| 2026-10-29 | 41.24 | 41.75 | 39.01 | 39.33 | 344K | -6.54% |
| 2026-10-28 | 42.40 | 42.49 | 41.62 | 42.08 | 188K | -0.75% |
| 2026-10-27 | 42.43 | 42.48 | 41.95 | 42.40 | 158K | +0.36% |
| 2026-10-26 | 42.29 | 42.77 | 42.09 | 42.25 | 293K | +0.26% |
| 2026-10-23 | 41.97 | 42.34 | 41.87 | 42.14 | 217K | -0.33% |
| 2026-10-22 | 41.78 | 42.58 | 41.78 | 42.28 | 280K | +1.32% |
| 2026-10-21 | 41.81 | 41.86 | 41.43 | 41.73 | 148K | -0.24% |
| 2026-10-20 | 41.15 | 42.07 | 41.15 | 41.83 | 140K | +1.97% |
| 2026-10-19 | 41.15 | 41.36 | 40.93 | 41.02 | 186K | -0.56% |
| 2026-10-16 | 41.08 | 41.63 | 40.79 | 41.25 | 158K | +0.49% |
| 2026-10-15 | 40.65 | 41.16 | 40.46 | 41.05 | 206K | +1.63% |
| 2026-10-14 | 39.98 | 40.56 | 39.90 | 40.39 | 231K | -0.39% |
| 2026-10-13 | 41.09 | 41.33 | 40.41 | 40.55 | 243K | -0.93% |
| 2026-10-12 | 40.94 | 41.41 | 40.86 | 40.93 | 171K | +0.07% |
| 2026-10-09 | 41.12 | 41.17 | 40.88 | 40.90 | 135K | -0.87% |
| 2026-10-08 | 40.89 | 41.45 | 40.70 | 41.26 | 222K | +0.90% |
| 2026-10-07 | 40.97 | 41.15 | 40.74 | 40.89 | 167K | -1.16% |
| 2026-10-06 | 41.86 | 42.10 | 41.33 | 41.37 | 128K | -0.67% |
| 2026-10-05 | 41.74 | 41.79 | 41.39 | 41.65 | 174K | -0.38% |
| 2026-10-02 | 41.54 | 42.08 | 41.51 | 41.81 | 175K | +1.43% |
| 2026-10-01 | 40.79 | 41.33 | 40.13 | 41.22 | 306K | +0.59% |
| 2026-09-30 | 41.23 | 41.46 | 40.60 | 40.98 | 351K | -0.61% |
| 2026-09-29 | 41.56 | 41.78 | 40.79 | 41.23 | 182K | -0.89% |
| 2026-09-28 | 42.18 | 42.19 | 41.55 | 41.60 | 185K | -1.33% |
| 2026-09-25 | 41.94 | 42.25 | 41.78 | 42.16 | 227K | +0.89% |
| 2026-09-24 | 41.50 | 41.92 | 41.35 | 41.79 | 202K | +0.92% |
| 2026-09-23 | 41.74 | 41.89 | 41.36 | 41.41 | 194K | -1.03% |
| 2026-09-22 | 42.50 | 42.50 | 41.80 | 41.84 | 210K | -0.74% |
| 2026-09-21 | 42.58 | 42.64 | 42.10 | 42.15 | 212K | -0.78% |
| 2026-09-18 | 42.32 | 42.58 | 41.99 | 42.48 | 499K | -0.16% |
| 2026-09-17 | 42.98 | 43.09 | 42.52 | 42.55 | 222K | -0.30% |
| 2026-09-16 | 42.65 | 42.98 | 41.85 | 42.68 | 388K | -0.14% |
| 2026-09-15 | 42.77 | 43.28 | 42.48 | 42.74 | 271K | -0.33% |
| 2026-09-14 | 42.63 | 43.19 | 42.63 | 42.88 | 220K | +0.49% |
| 2026-09-11 | 42.96 | 43.04 | 42.05 | 42.67 | 325K | +0.23% |
| 2026-09-10 | 42.19 | 42.59 | 41.72 | 42.57 | 369K | +0.81% |
| 2026-09-09 | 41.75 | 42.24 | 41.62 | 42.23 | 216K | +0.33% |
| 2026-09-08 | 42.19 | 42.19 | 41.93 | 42.09 | 180K | -0.61% |
| 2026-09-04 | 41.86 | 42.46 | 41.86 | 42.35 | 162K | +0.71% |
| 2026-09-03 | 41.91 | 42.25 | 41.83 | 42.05 | 226K | +1.01% |
| 2026-09-02 | 41.33 | 42.10 | 41.33 | 41.63 | 224K | +1.29% |
| 2026-09-01 | 41.44 | 41.63 | 40.86 | 41.10 | 170K | -1.01% |
| 2026-08-31 | 41.56 | 41.64 | 41.27 | 41.52 | 195K | -0.12% |
| 2026-08-28 | 41.70 | 41.95 | 41.51 | 41.57 | 154K | -0.29% |
UVSP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UVSP — Frequently Asked Questions
Quick answers to the most common questions about buying UVSP stock.
How has UVSP stock performed recently?
UVSP returned +37.5% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVSP's all-time high price?
Univest Financial Corporation reached $45.46 on 2026-07-02. The 52-week high is $45.46. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download UVSP historical price data?
This page provides UVSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.