Univest Financial Corporation (UVSP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UVSP Historical Performance
Short-Term Returns
UVSP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Univest Financial Corporation (UVSP) trades at $38.59, representing a +28.3% return over the past year. The stock has delivered a +46.4% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.06 on May 7, 2026. From this peak, UVSP has corrected -1.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FULT (+25.3% 1Y), and ACNB (+25.4% 1Y), UVSP has underperformed the peer group average. Compare UVSP vs NBTB →
UVSP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.96 | 39.06 | 38.54 | 38.59 | 176K | -0.44% |
| 2026-05-06 | 38.64 | 39.00 | 38.48 | 38.76 | 117K | -0.08% |
| 2026-05-05 | 38.20 | 38.95 | 38.20 | 38.79 | 97K | +1.65% |
| 2026-05-04 | 38.00 | 38.54 | 37.91 | 38.16 | 165K | -0.47% |
| 2026-05-01 | 38.23 | 38.40 | 37.55 | 38.34 | 142K | +0.92% |
| 2026-04-30 | 37.35 | 38.20 | 37.28 | 37.99 | 136K | +0.93% |
| 2026-04-29 | 38.03 | 38.21 | 37.35 | 37.64 | 230K | -1.65% |
| 2026-04-28 | 37.84 | 38.32 | 37.84 | 38.27 | 186K | +1.43% |
| 2026-04-27 | 37.73 | 38.10 | 37.57 | 37.73 | 228K | +0.43% |
| 2026-04-24 | 37.36 | 38.13 | 37.36 | 37.57 | 249K | +0.16% |
| 2026-04-23 | 38.56 | 38.71 | 37.05 | 37.51 | 287K | +2.12% |
| 2026-04-22 | 37.02 | 37.09 | 36.05 | 36.73 | 122K | +0.14% |
| 2026-04-21 | 37.53 | 37.53 | 36.63 | 36.68 | 161K | -1.58% |
| 2026-04-20 | 37.49 | 37.76 | 37.26 | 37.27 | 104K | -0.82% |
| 2026-04-17 | 37.13 | 38.22 | 35.29 | 37.58 | 175K | +2.62% |
| 2026-04-16 | 36.31 | 36.81 | 35.78 | 36.62 | 187K | -0.22% |
| 2026-04-15 | 37.13 | 37.40 | 36.50 | 36.70 | 365K | -1.34% |
| 2026-04-14 | 37.33 | 37.44 | 36.47 | 37.20 | 125K | +0.16% |
| 2026-04-13 | 36.95 | 37.20 | 36.73 | 37.14 | 106K | +0.08% |
| 2026-04-10 | 37.36 | 37.69 | 36.89 | 37.11 | 121K | -1.33% |
| 2026-04-09 | 36.56 | 37.72 | 36.56 | 37.61 | 186K | +2.15% |
| 2026-04-08 | 36.43 | 37.11 | 36.43 | 36.82 | 228K | +2.88% |
| 2026-04-07 | 35.21 | 35.84 | 35.13 | 35.79 | 203K | +1.19% |
| 2026-04-06 | 35.02 | 35.40 | 34.72 | 35.37 | 206K | +1.00% |
| 2026-04-02 | 34.27 | 35.05 | 34.21 | 35.02 | 162K | +0.57% |
| 2026-04-01 | 34.59 | 35.17 | 34.29 | 34.82 | 195K | +1.63% |
| 2026-03-31 | 34.32 | 34.40 | 33.73 | 34.26 | 311K | +1.30% |
| 2026-03-30 | 33.91 | 34.01 | 33.53 | 33.82 | 264K | +0.89% |
| 2026-03-27 | 33.77 | 33.92 | 33.38 | 33.52 | 153K | -1.35% |
| 2026-03-26 | 33.45 | 34.09 | 33.37 | 33.98 | 223K | +0.83% |
See UVSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UVSP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UVSP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUVSP — Frequently Asked Questions
Quick answers to the most common questions about buying UVSP stock.
How has UVSP stock performed recently?
UVSP returned +28.3% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVSP's all-time high price?
Univest Financial Corporation reached $39.06 on 2026-05-07. The 52-week high is $39.06. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download UVSP historical price data?
This page provides UVSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.