Vericel Corporation (VCEL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +15.0%
- 3M
- +24.1%
- YTD
- +12.6%
- 1Y
- -4.0%
- 3Y
- +5.9%
- 5Y
- -8.2%
Loading 10-year price history...
VCEL Historical Performance
VCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.0%
- 2003 annual price return
- +183.0%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +54.0%
- 2006 annual price return
- -41.7%
- 2007 annual price return
- -58.1%
- 2008 annual price return
- -5.7%
- 2009 annual price return
- -41.5%
- 2010 annual price return
- -5.9%
- 2011 annual price return
- -32.1%
- 2012 annual price return
- -30.4%
- 2013 annual price return
- -87.9%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- +18.6%
- 2017 annual price return
- +87.9%
- 2018 annual price return
- +194.9%
- 2019 annual price return
- -1.9%
- 2020 annual price return
- +76.6%
- 2021 annual price return
- +27.1%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +41.7%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- +0.2%
VCEL Stock Price Trajectory (1997–2026)
As of June 22, 2026, Vericel Corporation (VCEL) trades at $40.10, representing a -4.0% return over the past year. The stock has delivered a -34.6% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,590.00 on September 24, 1997. From this peak, VCEL has corrected -97.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGTX (+74.7% 1Y), RCKT (+18.4% 1Y), and FATE (+72.7% 1Y), VCEL has underperformed the peer group average. Compare VCEL vs MGTX →
VCEL Historical Price Data · from 1997
Rows 1–50 of 7,390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 40.04 | 40.60 | 38.98 | 40.10 | 1.44M | +2.48% |
| 2026-06-17 | 38.46 | 39.56 | 38.22 | 39.13 | 757K | +1.74% |
| 2026-06-16 | 38.42 | 39.00 | 38.15 | 38.46 | 631K | +0.44% |
| 2026-06-15 | 37.13 | 38.50 | 37.13 | 38.29 | 428K | +2.22% |
| 2026-06-12 | 38.58 | 38.88 | 37.38 | 37.46 | 363K | -2.88% |
| 2026-06-11 | 37.34 | 39.04 | 36.81 | 38.57 | 492K | +3.18% |
| 2026-06-10 | 36.90 | 38.13 | 36.90 | 37.38 | 596K | +0.95% |
| 2026-06-09 | 36.67 | 37.71 | 36.43 | 37.03 | 617K | +3.52% |
| 2026-06-08 | 36.38 | 37.09 | 35.73 | 35.77 | 361K | -1.46% |
| 2026-06-05 | 35.97 | 36.89 | 35.81 | 36.30 | 542K | +1.71% |
| 2026-06-04 | 35.45 | 36.86 | 35.38 | 35.69 | 690K | +2.73% |
| 2026-06-03 | 34.43 | 35.92 | 34.29 | 34.74 | 590K | +0.84% |
| 2026-06-02 | 32.46 | 35.09 | 32.01 | 34.45 | 930K | +4.97% |
| 2026-06-01 | 32.88 | 33.97 | 32.14 | 32.82 | 497K | -1.53% |
| 2026-05-29 | 34.25 | 34.25 | 33.26 | 33.33 | 422K | -2.66% |
| 2026-05-28 | 34.21 | 34.76 | 33.67 | 34.24 | 387K | -0.09% |
| 2026-05-27 | 35.05 | 35.55 | 33.65 | 34.27 | 440K | -2.00% |
| 2026-05-26 | 34.90 | 35.41 | 34.50 | 34.97 | 453K | +0.69% |
| 2026-05-22 | 35.24 | 35.47 | 34.67 | 34.73 | 371K | -1.19% |
| 2026-05-21 | 35.29 | 36.32 | 34.63 | 35.15 | 644K | -0.71% |
| 2026-05-20 | 34.59 | 35.72 | 34.15 | 35.40 | 626K | +2.64% |
| 2026-05-19 | 34.88 | 35.56 | 34.46 | 34.49 | 552K | -1.09% |
| 2026-05-18 | 33.03 | 35.06 | 33.03 | 34.87 | 524K | +5.57% |
| 2026-05-15 | 32.79 | 33.38 | 32.25 | 33.03 | 433K | -0.33% |
| 2026-05-14 | 33.03 | 33.92 | 32.58 | 33.14 | 439K | +0.91% |
| 2026-05-13 | 32.17 | 33.40 | 32.16 | 32.84 | 688K | -0.30% |
| 2026-05-12 | 33.13 | 33.73 | 32.71 | 32.94 | 430K | +0.06% |
| 2026-05-11 | 33.59 | 33.91 | 32.10 | 32.92 | 742K | -1.61% |
| 2026-05-08 | 34.74 | 34.74 | 31.88 | 33.46 | 1.23M | -4.75% |
| 2026-05-07 | 38.44 | 40.85 | 34.52 | 35.13 | 1.18M | -4.49% |
| 2026-05-06 | 37.28 | 38.09 | 36.37 | 36.78 | 651K | -0.08% |
| 2026-05-05 | 36.58 | 37.15 | 35.99 | 36.81 | 121K | +0.88% |
| 2026-05-04 | 35.49 | 36.60 | 35.22 | 36.49 | 528K | +2.59% |
| 2026-05-01 | 34.73 | 36.07 | 33.92 | 35.57 | 329K | +2.42% |
| 2026-04-30 | 33.43 | 35.07 | 33.32 | 34.73 | 744K | +3.89% |
| 2026-04-29 | 34.75 | 35.30 | 33.10 | 33.43 | 714K | -6.23% |
| 2026-04-28 | 37.07 | 37.61 | 35.31 | 35.65 | 818K | -3.44% |
| 2026-04-27 | 35.45 | 37.05 | 35.45 | 36.92 | 641K | +3.59% |
| 2026-04-24 | 34.33 | 35.87 | 34.16 | 35.64 | 535K | +3.60% |
| 2026-04-23 | 34.46 | 34.72 | 33.50 | 34.40 | 441K | +0.09% |
| 2026-04-22 | 33.92 | 34.39 | 33.46 | 34.37 | 449K | +2.08% |
| 2026-04-21 | 35.63 | 35.78 | 33.23 | 33.67 | 631K | -5.98% |
| 2026-04-20 | 35.58 | 36.00 | 35.03 | 35.81 | 431K | +0.36% |
| 2026-04-17 | 34.61 | 35.86 | 34.35 | 35.68 | 424K | +5.66% |
| 2026-04-16 | 35.14 | 35.50 | 33.49 | 33.77 | 371K | -4.52% |
| 2026-04-15 | 34.89 | 35.52 | 34.83 | 35.37 | 309K | +0.65% |
| 2026-04-14 | 34.42 | 35.42 | 34.42 | 35.14 | 476K | +2.03% |
| 2026-04-13 | 33.45 | 34.51 | 32.99 | 34.44 | 740K | +2.20% |
| 2026-04-10 | 33.55 | 33.92 | 33.20 | 33.70 | 214K | +0.33% |
| 2026-04-09 | 33.77 | 34.02 | 32.99 | 33.59 | 333K | -1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCEL — Frequently Asked Questions
Quick answers to the most common questions about buying VCEL stock.
How has VCEL stock performed recently?
VCEL declined -4.0% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VCEL's all-time high price?
Vericel Corporation reached $1590.00 on 1997-09-24. The 52-week high is $43.57. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download VCEL historical price data?
This page provides VCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.