Vericel Corporation (VCEL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.8%
- 3M
- -14.5%
- YTD
- +12.7%
- 1Y
- +27.4%
- 3Y
- +6.6%
- 5Y
- -3.9%
Loading 10-year price history...
VCEL Historical Performance
VCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.0%
- 2003 annual price return
- +183.0%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +54.0%
- 2006 annual price return
- -41.7%
- 2007 annual price return
- -58.1%
- 2008 annual price return
- -5.7%
- 2009 annual price return
- -41.5%
- 2010 annual price return
- -5.9%
- 2011 annual price return
- -32.1%
- 2012 annual price return
- -30.4%
- 2013 annual price return
- -87.9%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- +18.6%
- 2017 annual price return
- +87.9%
- 2018 annual price return
- +194.9%
- 2019 annual price return
- -1.9%
- 2020 annual price return
- +76.6%
- 2021 annual price return
- +27.1%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +41.7%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- +29.1%
VCEL Stock Price Trajectory (1997–2026)
As of October 3, 2026, Vericel Corporation (VCEL) trades at $40.15, representing a +27.4% return over the past year. The stock has delivered a -18.0% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,590.00 on September 24, 1997. From this peak, VCEL has corrected -97.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGTX (+28.5% 1Y), RCKT (-20.2% 1Y), and FATE (+91.7% 1Y), VCEL has underperformed the peer group average. Compare VCEL vs MGTX →
VCEL Historical Price Data · from 1997
Rows 1–50 of 7,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 40.01 | 40.40 | 39.30 | 40.15 | 479K | +1.80% |
| 2026-10-01 | 40.16 | 40.72 | 39.32 | 39.44 | 495K | -1.74% |
| 2026-09-30 | 40.91 | 41.08 | 39.82 | 40.14 | 583K | -1.16% |
| 2026-09-29 | 40.27 | 40.83 | 40.01 | 40.61 | 527K | +0.92% |
| 2026-09-28 | 39.78 | 41.05 | 39.65 | 40.24 | 643K | +1.33% |
| 2026-09-25 | 39.30 | 39.80 | 38.79 | 39.71 | 359K | +1.04% |
| 2026-09-24 | 38.86 | 39.40 | 38.38 | 39.30 | 351K | +1.31% |
| 2026-09-23 | 39.95 | 40.10 | 38.22 | 38.79 | 434K | -3.56% |
| 2026-09-22 | 40.00 | 40.42 | 39.55 | 40.22 | 547K | +1.69% |
| 2026-09-21 | 39.22 | 39.70 | 39.14 | 39.55 | 402K | -1.17% |
| 2026-09-18 | 39.55 | 40.22 | 39.55 | 40.02 | 1.12M | -0.02% |
| 2026-09-17 | 40.13 | 40.62 | 39.06 | 40.03 | 536K | -0.45% |
| 2026-09-16 | 39.73 | 40.87 | 39.73 | 40.21 | 490K | +1.23% |
| 2026-09-15 | 39.39 | 40.15 | 38.55 | 39.72 | 655K | +0.30% |
| 2026-09-14 | 38.58 | 39.69 | 38.20 | 39.60 | 615K | +3.29% |
| 2026-09-11 | 38.39 | 38.62 | 37.35 | 38.34 | 504K | +1.24% |
| 2026-09-10 | 38.56 | 38.81 | 37.68 | 37.87 | 340K | -2.87% |
| 2026-09-09 | 38.70 | 39.16 | 38.53 | 38.99 | 367K | -0.23% |
| 2026-09-08 | 39.69 | 39.70 | 38.77 | 39.08 | 410K | -2.76% |
| 2026-09-04 | 40.04 | 40.52 | 39.85 | 40.19 | 313K | -0.69% |
| 2026-09-03 | 41.30 | 41.30 | 40.05 | 40.47 | 299K | -1.03% |
| 2026-09-02 | 40.49 | 41.31 | 40.35 | 40.89 | 395K | +0.96% |
| 2026-09-01 | 39.66 | 41.01 | 39.66 | 40.50 | 651K | +1.50% |
| 2026-08-31 | 40.48 | 40.88 | 39.34 | 39.90 | 636K | -2.56% |
| 2026-08-28 | 41.18 | 41.47 | 40.79 | 40.95 | 491K | -0.56% |
| 2026-08-27 | 42.39 | 42.65 | 41.16 | 41.18 | 534K | -2.97% |
| 2026-08-26 | 43.22 | 43.22 | 42.30 | 42.44 | 314K | -1.80% |
| 2026-08-25 | 42.95 | 43.25 | 42.53 | 43.22 | 466K | +2.17% |
| 2026-08-24 | 42.68 | 43.34 | 41.95 | 42.30 | 812K | -0.89% |
| 2026-08-21 | 42.36 | 42.85 | 41.76 | 42.68 | 647K | +1.35% |
| 2026-08-20 | 42.83 | 43.48 | 41.68 | 42.11 | 568K | -3.35% |
| 2026-08-19 | 45.04 | 46.01 | 42.89 | 43.57 | 630K | -1.56% |
| 2026-08-18 | 43.59 | 45.38 | 43.59 | 44.26 | 550K | +1.54% |
| 2026-08-17 | 43.75 | 44.31 | 43.41 | 43.59 | 276K | -1.38% |
| 2026-08-14 | 44.53 | 44.55 | 43.65 | 44.20 | 276K | -0.76% |
| 2026-08-13 | 45.34 | 46.13 | 43.74 | 44.54 | 528K | -0.42% |
| 2026-08-12 | 44.11 | 44.90 | 43.66 | 44.73 | 291K | +0.86% |
| 2026-08-11 | 44.30 | 45.27 | 44.01 | 44.35 | 417K | +0.91% |
| 2026-08-10 | 44.48 | 44.82 | 43.15 | 43.95 | 416K | -2.53% |
| 2026-08-07 | 44.83 | 45.57 | 44.35 | 45.09 | 473K | +0.76% |
| 2026-08-06 | 45.18 | 45.40 | 44.33 | 44.75 | 335K | -1.34% |
| 2026-08-05 | 46.19 | 46.87 | 44.98 | 45.36 | 469K | -2.11% |
| 2026-08-04 | 45.79 | 46.50 | 45.11 | 46.34 | 441K | +0.63% |
| 2026-08-03 | 45.98 | 47.27 | 45.96 | 46.05 | 498K | +0.20% |
| 2026-07-31 | 46.97 | 47.11 | 45.17 | 45.96 | 522K | -3.47% |
| 2026-07-30 | 48.90 | 49.32 | 46.31 | 47.61 | 989K | +2.12% |
| 2026-07-29 | 46.59 | 47.07 | 45.68 | 46.62 | 506K | -0.19% |
| 2026-07-28 | 45.84 | 47.00 | 45.79 | 46.71 | 434K | +3.07% |
| 2026-07-27 | 45.48 | 46.14 | 45.21 | 45.32 | 395K | +0.60% |
| 2026-07-24 | 46.15 | 46.15 | 44.69 | 45.05 | 360K | 0.00% |
VCEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCEL — Frequently Asked Questions
Quick answers to the most common questions about buying VCEL stock.
How has VCEL stock performed recently?
VCEL returned +27.4% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCEL's all-time high price?
Vericel Corporation reached $1590.00 on 1997-09-24. The 52-week high is $49.32. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download VCEL historical price data?
This page provides VCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.