VICI Properties Inc. (VICI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -13.1%
- 3M
- -12.9%
- YTD
- -17.3%
- 1Y
- -27.0%
- 3Y
- -7.9%
- 5Y
- -4.8%
Loading 10-year price history...
VICI Historical Performance
VICI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -6.6%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- +8.2%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -6.4%
VICI Stock Price Trajectory (2017–2026)
As of September 25, 2026, VICI Properties Inc. (VICI) trades at $23.27, representing a -27.0% return over the past year. The stock has delivered a +6.2% total return over five years (-4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on August 15, 2022. From this peak, VICI has corrected -34.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GLPI (-15.8% 1Y), EPR (+1.1% 1Y), and O (-7.6% 1Y), VICI has underperformed the peer group average. Compare VICI vs GLPI →
VICI Historical Price Data · from 2017
Rows 1–50 of 2,246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 23.50 | 23.61 | 23.18 | 23.27 | 12.12M | -1.88% |
| 2026-09-23 | 23.82 | 24.01 | 23.70 | 23.71 | 12.28M | -1.11% |
| 2026-09-22 | 24.13 | 24.15 | 23.93 | 23.98 | 7.73M | -0.27% |
| 2026-09-21 | 23.91 | 24.09 | 23.87 | 24.05 | 9.09M | +1.37% |
| 2026-09-18 | 24.04 | 24.08 | 23.72 | 23.72 | 18.97M | -1.61% |
| 2026-09-17 | 24.26 | 24.31 | 24.07 | 24.11 | 8.39M | -1.72% |
| 2026-09-16 | 24.80 | 24.92 | 24.43 | 24.53 | 9.67M | -0.89% |
| 2026-09-15 | 25.04 | 25.10 | 24.68 | 24.75 | 12.03M | -1.16% |
| 2026-09-14 | 25.09 | 25.33 | 24.93 | 25.04 | 7.16M | +0.85% |
| 2026-09-11 | 24.88 | 24.92 | 24.69 | 24.83 | 10.18M | +0.40% |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | 10.31M | -1.98% |
| 2026-09-09 | 25.29 | 25.33 | 25.10 | 25.23 | 9.09M | -0.24% |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.29 | 11.90M | -0.51% |
| 2026-09-04 | 25.58 | 25.82 | 25.35 | 25.42 | 15.53M | -0.90% |
| 2026-09-03 | 25.80 | 25.91 | 25.34 | 25.65 | 9.12M | +0.14% |
| 2026-09-02 | 25.57 | 25.84 | 25.36 | 25.61 | 7.48M | +0.29% |
| 2026-09-01 | 25.73 | 25.79 | 25.46 | 25.54 | 6.17M | -0.43% |
| 2026-08-31 | 25.84 | 25.84 | 25.61 | 25.65 | 8.99M | -0.85% |
| 2026-08-28 | 25.91 | 25.98 | 25.78 | 25.87 | 4.28M | +0.39% |
| 2026-08-27 | 25.88 | 25.95 | 25.75 | 25.77 | 7.99M | -0.88% |
| 2026-08-26 | 26.34 | 26.36 | 26.00 | 26.00 | 6.03M | -1.14% |
| 2026-08-25 | 26.78 | 26.85 | 26.28 | 26.30 | 7.26M | -1.79% |
| 2026-08-24 | 26.67 | 27.15 | 26.67 | 26.78 | 11.12M | +1.02% |
| 2026-08-21 | 26.67 | 26.71 | 26.46 | 26.51 | 10.59M | -0.23% |
| 2026-08-20 | 26.33 | 26.83 | 26.26 | 26.57 | 5.69M | +0.76% |
| 2026-08-19 | 26.10 | 26.42 | 26.06 | 26.37 | 6.47M | +1.78% |
| 2026-08-18 | 26.02 | 26.28 | 25.90 | 25.91 | 5.97M | -0.19% |
| 2026-08-17 | 26.17 | 26.17 | 25.81 | 25.96 | 6.82M | -1.52% |
| 2026-08-14 | 26.38 | 26.52 | 26.32 | 26.36 | 11.46M | +0.08% |
| 2026-08-13 | 26.16 | 26.46 | 26.16 | 26.34 | 12.93M | +1.04% |
| 2026-08-12 | 25.95 | 26.15 | 25.88 | 26.07 | 8.67M | +0.35% |
| 2026-08-11 | 26.09 | 26.35 | 25.90 | 25.98 | 8.03M | -0.35% |
| 2026-08-10 | 26.60 | 26.60 | 26.00 | 26.07 | 10.50M | -2.51% |
| 2026-08-07 | 26.60 | 26.75 | 26.45 | 26.74 | 7.17M | +0.75% |
| 2026-08-06 | 26.61 | 26.69 | 26.27 | 26.54 | 7.56M | +0.53% |
| 2026-08-05 | 26.55 | 26.65 | 26.25 | 26.40 | 7.89M | -0.71% |
| 2026-08-04 | 26.31 | 26.77 | 26.20 | 26.59 | 20.79M | +0.19% |
| 2026-08-03 | 26.64 | 26.73 | 26.14 | 26.54 | 19.73M | +0.72% |
| 2026-07-31 | 26.28 | 26.43 | 26.10 | 26.35 | 9.76M | +0.15% |
| 2026-07-30 | 26.55 | 26.91 | 25.85 | 26.31 | 15.75M | -3.02% |
| 2026-07-29 | 27.27 | 27.29 | 26.97 | 27.13 | 8.47M | +0.11% |
| 2026-07-28 | 27.09 | 27.65 | 26.98 | 27.10 | 14.53M | +1.31% |
| 2026-07-27 | 26.69 | 27.18 | 26.64 | 26.75 | 6.37M | +0.07% |
| 2026-07-24 | 26.45 | 26.80 | 26.45 | 26.73 | 4.67M | +1.56% |
| 2026-07-23 | 26.56 | 26.69 | 26.27 | 26.32 | 6.17M | -0.98% |
| 2026-07-22 | 26.71 | 26.82 | 26.56 | 26.58 | 4.94M | 0.00% |
| 2026-07-21 | 26.70 | 26.77 | 26.53 | 26.58 | 4.80M | -0.97% |
| 2026-07-20 | 26.84 | 26.97 | 26.70 | 26.84 | 6.49M | -0.11% |
| 2026-07-17 | 27.36 | 27.58 | 26.71 | 26.87 | 8.21M | -1.03% |
| 2026-07-16 | 26.51 | 27.20 | 26.51 | 27.15 | 5.45M | +3.19% |
VICI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VICI — Frequently Asked Questions
Quick answers to the most common questions about buying VICI stock.
How has VICI stock performed recently?
VICI declined -27.0% over the past year, below its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VICI's all-time high price?
VICI Properties Inc. reached $35.69 on 2022-08-15. The 52-week high is $33.01. Current 1-year return of -27.0% places the stock further from historical peaks.
Where can I download VICI historical price data?
This page provides VICI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.