VICI Properties Inc. (VICI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +9.1%
- 3M
- -6.6%
- YTD
- -11.9%
- 1Y
- -16.8%
- 3Y
- -5.1%
- 5Y
- -3.5%
Loading 10-year price history...
VICI Historical Performance
VICI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -6.6%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- +8.2%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -18.7%
VICI Stock Price Trajectory (2017–2026)
As of November 9, 2026, VICI Properties Inc. (VICI) trades at $24.79, representing a -16.8% return over the past year. The stock has delivered a +11.8% total return over five years (-3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on August 15, 2022. From this peak, VICI has corrected -30.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GLPI (-12.0% 1Y), EPR (+20.6% 1Y), and O (+4.8% 1Y), VICI has underperformed the peer group average. Compare VICI vs GLPI →
VICI Historical Price Data · from 2017
Rows 1–50 of 2,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.80 | 25.07 | 24.54 | 24.79 | 8.54M | -1.67% |
| 2026-11-05 | 25.54 | 25.73 | 25.00 | 25.21 | 13.40M | -0.16% |
| 2026-11-04 | 24.89 | 25.38 | 24.80 | 25.25 | 16.19M | +3.40% |
| 2026-11-03 | 24.87 | 24.93 | 24.42 | 24.42 | 9.66M | -2.32% |
| 2026-11-02 | 24.47 | 25.04 | 24.46 | 25.00 | 12.09M | +2.21% |
| 2026-10-30 | 24.82 | 24.82 | 24.19 | 24.46 | 11.86M | -0.24% |
| 2026-10-29 | 24.15 | 24.52 | 24.06 | 24.52 | 12.25M | +4.25% |
| 2026-10-28 | 23.50 | 23.59 | 23.36 | 23.52 | 9.78M | -0.76% |
| 2026-10-27 | 23.96 | 23.98 | 23.69 | 23.70 | 6.37M | -1.33% |
| 2026-10-26 | 23.76 | 24.11 | 23.75 | 24.02 | 9.78M | +1.09% |
| 2026-10-23 | 24.00 | 24.12 | 23.63 | 23.76 | 8.69M | -1.08% |
| 2026-10-22 | 23.31 | 24.04 | 23.26 | 24.02 | 9.47M | +3.76% |
| 2026-10-21 | 23.41 | 23.42 | 23.07 | 23.15 | 7.76M | -0.94% |
| 2026-10-20 | 23.25 | 23.54 | 23.22 | 23.37 | 7.62M | +1.17% |
| 2026-10-19 | 23.48 | 23.48 | 22.93 | 23.10 | 10.35M | -2.12% |
| 2026-10-16 | 23.59 | 23.79 | 23.42 | 23.60 | 13.01M | +0.60% |
| 2026-10-15 | 23.50 | 23.72 | 23.34 | 23.46 | 11.47M | +2.27% |
| 2026-10-14 | 22.89 | 23.04 | 22.71 | 22.94 | 7.87M | +0.13% |
| 2026-10-13 | 23.30 | 23.32 | 22.79 | 22.91 | 10.01M | -0.52% |
| 2026-10-12 | 22.91 | 23.09 | 22.79 | 23.03 | 9.87M | +0.66% |
| 2026-10-09 | 22.90 | 22.97 | 22.73 | 22.88 | 8.05M | +0.39% |
| 2026-10-08 | 22.68 | 22.90 | 22.50 | 22.79 | 17.08M | +0.66% |
| 2026-10-07 | 22.74 | 22.74 | 22.50 | 22.64 | 10.77M | -0.40% |
| 2026-10-06 | 22.58 | 22.89 | 22.56 | 22.73 | 7.53M | +0.89% |
| 2026-10-05 | 22.60 | 22.78 | 22.43 | 22.53 | 8.93M | -0.53% |
| 2026-10-02 | 22.84 | 22.95 | 22.61 | 22.65 | 7.80M | -0.35% |
| 2026-10-01 | 22.94 | 22.98 | 22.54 | 22.73 | 9.64M | -1.04% |
| 2026-09-30 | 23.30 | 23.34 | 22.88 | 22.97 | 9.85M | -0.99% |
| 2026-09-29 | 23.11 | 23.28 | 22.96 | 23.20 | 12.58M | +0.04% |
| 2026-09-28 | 23.44 | 23.48 | 23.14 | 23.19 | 10.69M | -1.36% |
| 2026-09-25 | 23.26 | 23.52 | 23.20 | 23.51 | 9.23M | +1.03% |
| 2026-09-24 | 23.51 | 23.62 | 23.18 | 23.27 | 12.15M | -1.81% |
| 2026-09-23 | 23.85 | 24.01 | 23.70 | 23.70 | 12.32M | -1.17% |
| 2026-09-22 | 24.13 | 24.15 | 23.93 | 23.98 | 8.61M | -0.29% |
| 2026-09-21 | 23.79 | 24.09 | 23.78 | 24.05 | 9.14M | +1.39% |
| 2026-09-18 | 24.04 | 24.10 | 23.72 | 23.72 | 19.50M | -1.62% |
| 2026-09-17 | 24.23 | 24.31 | 24.07 | 24.11 | 9.04M | -1.71% |
| 2026-09-16 | 24.80 | 24.92 | 24.43 | 24.53 | 9.73M | -0.93% |
| 2026-09-15 | 24.99 | 25.10 | 24.68 | 24.76 | 12.76M | -1.12% |
| 2026-09-14 | 25.00 | 25.33 | 24.93 | 25.04 | 7.93M | +0.85% |
| 2026-09-11 | 24.85 | 24.92 | 24.69 | 24.83 | 10.26M | +0.40% |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | 11.41M | -1.90% |
| 2026-09-09 | 25.29 | 25.33 | 25.10 | 25.21 | 9.10M | -0.24% |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.27 | 11.96M | -0.59% |
| 2026-09-04 | 25.58 | 25.83 | 25.35 | 25.42 | 16.79M | -0.90% |
| 2026-09-03 | 25.80 | 25.93 | 25.34 | 25.65 | 9.21M | +0.16% |
| 2026-09-02 | 25.54 | 25.84 | 25.36 | 25.61 | 8.00M | +0.27% |
| 2026-09-01 | 25.66 | 25.79 | 25.46 | 25.54 | 12.59M | -0.43% |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | 9.10M | -0.85% |
| 2026-08-28 | 25.91 | 25.97 | 25.78 | 25.87 | 4.37M | +0.39% |
VICI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VICI — Frequently Asked Questions
Quick answers to the most common questions about buying VICI stock.
How has VICI stock performed recently?
VICI declined -16.8% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VICI's all-time high price?
VICI Properties Inc. reached $35.69 on 2022-08-15. The 52-week high is $30.83. Current 1-year return of -16.8% places the stock further from historical peaks.
Where can I download VICI historical price data?
This page provides VICI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.