VICI Properties Inc. (VICI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VICI Historical Performance
Short-Term Returns
VICI Stock Price Trajectory (2017–2026)
As of May 6, 2026, VICI Properties Inc. (VICI) trades at $28.27, representing a -11.4% return over the past year. The stock has delivered a +16.4% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on August 15, 2022. From this peak, VICI has corrected -20.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GLPI (+3.1% 1Y), EPR (+12.0% 1Y), and O (+11.6% 1Y), VICI has underperformed the peer group average. Compare VICI vs GLPI →
VICI Historical Price Data (2017–2026)
Showing 30 of 2,149 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | 3.29M | +0.62% |
| 2026-05-04 | 28.41 | 28.60 | 27.97 | 28.09 | 5.63M | -1.63% |
| 2026-05-01 | 29.20 | 29.36 | 28.26 | 28.56 | 8.52M | -2.26% |
| 2026-04-30 | 28.95 | 29.50 | 28.61 | 29.22 | 16.59M | +2.17% |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.60 | 12.00M | -0.16% |
| 2026-04-28 | 28.65 | 28.75 | 28.34 | 28.64 | 4.62M | +0.72% |
| 2026-04-27 | 28.43 | 28.75 | 28.38 | 28.44 | 5.89M | +0.07% |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | 6.22M | -0.32% |
| 2026-04-23 | 28.34 | 28.53 | 28.20 | 28.51 | 4.74M | +1.10% |
| 2026-04-22 | 28.51 | 28.57 | 28.05 | 28.20 | 5.57M | -0.81% |
| 2026-04-21 | 28.82 | 28.96 | 28.43 | 28.43 | 5.09M | -1.28% |
| 2026-04-20 | 28.91 | 29.00 | 28.57 | 28.80 | 6.46M | -0.72% |
| 2026-04-17 | 28.47 | 29.13 | 28.40 | 29.01 | 6.59M | +2.20% |
| 2026-04-16 | 28.15 | 28.42 | 28.11 | 28.39 | 4.72M | +0.91% |
| 2026-04-15 | 28.29 | 28.33 | 27.95 | 28.13 | 5.30M | -0.78% |
| 2026-04-14 | 28.27 | 28.45 | 28.17 | 28.35 | 4.83M | +0.07% |
| 2026-04-13 | 28.04 | 28.33 | 27.89 | 28.33 | 7.09M | +0.82% |
| 2026-04-10 | 28.07 | 28.24 | 27.95 | 28.10 | 4.10M | +0.14% |
| 2026-04-09 | 27.63 | 28.29 | 27.61 | 28.06 | 7.95M | +1.08% |
| 2026-04-08 | 27.95 | 28.08 | 27.66 | 27.76 | 7.01M | -0.25% |
| 2026-04-07 | 27.60 | 27.95 | 27.60 | 27.83 | 5.87M | +0.61% |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | 6.13M | 0.00% |
| 2026-04-02 | 27.48 | 27.72 | 27.29 | 27.66 | 3.93M | +0.73% |
| 2026-04-01 | 27.30 | 27.53 | 27.19 | 27.46 | 7.53M | +0.51% |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | 7.75M | +0.74% |
| 2026-03-30 | 26.74 | 27.34 | 26.74 | 27.12 | 6.56M | +1.92% |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | 7.73M | -2.03% |
| 2026-03-26 | 27.06 | 27.40 | 26.99 | 27.16 | 5.77M | +0.30% |
| 2026-03-25 | 27.39 | 27.49 | 26.97 | 27.08 | 6.08M | -0.81% |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.30 | 9.10M | +0.92% |
Full VICI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VICI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VICI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VICI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonVICI — Frequently Asked Questions
Quick answers to the most common questions about buying VICI stock.
How has VICI stock performed recently?
VICI declined -11.4% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VICI's all-time high price?
VICI Properties Inc. reached $35.69 on 2022-08-15. The 52-week high is $34.01. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download VICI historical price data?
This page provides VICI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.