Vipshop Holdings Limited (VIPS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
VIPS Historical Performance
Short-Term Returns
VIPS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Vipshop Holdings Limited (VIPS) trades at $14.57, representing a +2.6% return over the past year. The stock has delivered a -43.0% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.00 on March 23, 2021. From this peak, VIPS has corrected -68.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-10.7% 1Y), PDD (-7.2% 1Y), and BABA (+14.4% 1Y), VIPS has underperformed the peer group average. Compare VIPS vs JD →
VIPS Historical Price Data (2025–2026)
Showing 30 of 3,552 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.69 | 14.73 | 14.49 | 14.56 | 1.93M | -1.12% |
| 2026-05-06 | 14.41 | 14.84 | 14.29 | 14.73 | 3.01M | +4.32% |
| 2026-05-05 | 14.31 | 14.35 | 14.09 | 14.12 | 923K | -1.05% |
| 2026-05-04 | 14.47 | 14.63 | 14.26 | 14.27 | 1.17M | -1.72% |
| 2026-05-01 | 14.42 | 14.63 | 14.30 | 14.52 | 1.37M | +0.90% |
| 2026-04-30 | 14.09 | 14.45 | 14.09 | 14.39 | 1.14M | +1.77% |
| 2026-04-29 | 14.15 | 14.31 | 14.09 | 14.14 | 1.17M | +0.07% |
| 2026-04-28 | 14.45 | 14.65 | 14.10 | 14.13 | 1.33M | -2.15% |
| 2026-04-27 | 14.26 | 14.49 | 14.26 | 14.44 | 1.50M | +0.56% |
| 2026-04-24 | 14.29 | 14.42 | 14.08 | 14.36 | 1.19M | +0.77% |
| 2026-04-23 | 14.54 | 14.54 | 14.12 | 14.25 | 2.02M | -2.60% |
| 2026-04-22 | 14.79 | 14.95 | 14.61 | 14.63 | 1.92M | -0.75% |
| 2026-04-21 | 15.35 | 15.45 | 14.64 | 14.74 | 1.79M | -3.79% |
| 2026-04-20 | 15.50 | 15.62 | 15.31 | 15.32 | 1.37M | -1.73% |
| 2026-04-17 | 15.35 | 15.87 | 15.30 | 15.59 | 1.41M | +1.90% |
| 2026-04-16 | 15.24 | 15.63 | 15.17 | 15.30 | 1.36M | +1.32% |
| 2026-04-15 | 14.86 | 15.33 | 14.78 | 15.10 | 1.57M | +1.55% |
| 2026-04-14 | 14.90 | 15.19 | 14.82 | 14.87 | 1.42M | +0.34% |
| 2026-04-13 | 15.00 | 15.01 | 14.71 | 14.82 | 1.23M | -1.66% |
| 2026-04-10 | 15.11 | 15.32 | 15.00 | 15.07 | 1.80M | -3.09% |
| 2026-04-09 | 15.20 | 15.64 | 15.12 | 15.55 | 1.82M | +0.71% |
| 2026-04-08 | 15.40 | 15.84 | 15.25 | 15.44 | 2.57M | +3.07% |
| 2026-04-07 | 14.93 | 15.15 | 14.88 | 14.98 | 1.84M | -0.27% |
| 2026-04-06 | 15.13 | 15.14 | 14.80 | 15.02 | 2.26M | +0.13% |
| 2026-04-02 | 14.99 | 15.10 | 14.72 | 15.00 | 3.14M | -0.13% |
| 2026-04-01 | 15.62 | 15.62 | 14.88 | 15.02 | 3.82M | -4.45% |
| 2026-03-31 | 15.70 | 15.88 | 15.33 | 15.72 | 4.20M | -1.75% |
| 2026-03-30 | 16.37 | 16.69 | 16.00 | 16.00 | 3.03M | -0.68% |
| 2026-03-27 | 16.15 | 16.29 | 15.94 | 16.11 | 2.02M | -0.43% |
| 2026-03-26 | 15.91 | 16.47 | 15.91 | 16.18 | 4.73M | +0.06% |
See VIPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIPS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVIPS — Frequently Asked Questions
Quick answers to the most common questions about buying VIPS stock.
How has VIPS stock performed recently?
VIPS returned +2.6% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VIPS's all-time high price?
Vipshop Holdings Limited reached $46.00 on 2021-03-23. The 52-week high is $21.08. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download VIPS historical price data?
This page provides VIPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.