Vipshop Holdings Limited (VIPS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +8.7%
- 3M
- -10.1%
- YTD
- -21.7%
- 1Y
- -24.2%
- 3Y
- -3.2%
- 5Y
- +4.0%
Loading 10-year price history...
VIPS Historical Performance
VIPS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +223.6%
- 2013 annual price return
- +407.3%
- 2014 annual price return
- +124.6%
- 2015 annual price return
- -25.5%
- 2016 annual price return
- -21.6%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +160.0%
- 2020 annual price return
- +89.9%
- 2021 annual price return
- -70.3%
- 2022 annual price return
- +63.0%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- -27.2%
VIPS Stock Price Trajectory (2012–2026)
As of November 8, 2026, Vipshop Holdings Limited (VIPS) trades at $13.86, representing a -24.2% return over the past year. The stock has delivered a +35.2% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.00 on March 23, 2021. From this peak, VIPS has corrected -69.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-8.9% 1Y), PDD (-39.3% 1Y), and BABA (-34.7% 1Y), VIPS has underperformed the peer group average. Compare VIPS vs JD →
VIPS Historical Price Data · from 2012
Rows 1–50 of 3,678| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.74 | 14.03 | 13.74 | 13.86 | 1.74M | -0.79% |
| 2026-11-05 | 14.05 | 14.14 | 13.73 | 13.97 | 2.27M | +1.45% |
| 2026-11-04 | 13.42 | 13.95 | 13.42 | 13.77 | 2.18M | +5.60% |
| 2026-11-03 | 13.40 | 13.45 | 13.02 | 13.04 | 1.76M | -2.18% |
| 2026-11-02 | 13.16 | 13.53 | 13.08 | 13.33 | 2.93M | +3.49% |
| 2026-10-30 | 12.82 | 13.03 | 12.77 | 12.88 | 2.34M | +1.10% |
| 2026-10-29 | 12.50 | 12.76 | 12.46 | 12.74 | 2.03M | +1.92% |
| 2026-10-28 | 12.65 | 12.68 | 12.40 | 12.50 | 2.47M | -1.57% |
| 2026-10-27 | 12.58 | 12.73 | 12.51 | 12.70 | 1.60M | +0.55% |
| 2026-10-26 | 12.55 | 12.79 | 12.51 | 12.63 | 1.54M | +0.72% |
| 2026-10-23 | 12.66 | 12.76 | 12.42 | 12.54 | 2.34M | -1.80% |
| 2026-10-22 | 12.39 | 12.82 | 12.38 | 12.77 | 2.18M | +1.43% |
| 2026-10-21 | 12.78 | 12.96 | 12.40 | 12.59 | 2.36M | -2.85% |
| 2026-10-20 | 12.87 | 12.97 | 12.72 | 12.96 | 1.96M | +1.25% |
| 2026-10-19 | 12.87 | 12.91 | 12.75 | 12.80 | 1.86M | -0.47% |
| 2026-10-16 | 13.27 | 13.27 | 12.84 | 12.86 | 2.57M | -2.35% |
| 2026-10-15 | 12.87 | 13.30 | 12.86 | 13.17 | 1.90M | +2.41% |
| 2026-10-14 | 12.88 | 12.92 | 12.75 | 12.86 | 1.97M | -0.16% |
| 2026-10-13 | 12.93 | 13.03 | 12.75 | 12.88 | 2.10M | +0.16% |
| 2026-10-12 | 12.93 | 12.94 | 12.66 | 12.86 | 1.33M | -0.31% |
| 2026-10-09 | 12.88 | 13.13 | 12.85 | 12.90 | 2.77M | +1.42% |
| 2026-10-08 | 12.71 | 12.82 | 12.62 | 12.72 | 3.72M | -0.39% |
| 2026-10-07 | 12.66 | 12.87 | 12.57 | 12.77 | 3.13M | +0.16% |
| 2026-10-06 | 12.69 | 12.80 | 12.45 | 12.75 | 3.23M | +0.31% |
| 2026-10-05 | 12.42 | 12.81 | 12.42 | 12.71 | 2.95M | +3.08% |
| 2026-10-02 | 12.42 | 12.42 | 12.21 | 12.33 | 2.26M | -0.88% |
| 2026-10-01 | 12.59 | 12.74 | 12.43 | 12.44 | 2.74M | -0.56% |
| 2026-09-30 | 12.51 | 12.73 | 12.48 | 12.51 | 3.83M | +1.05% |
| 2026-09-29 | 12.39 | 12.47 | 12.28 | 12.38 | 2.29M | -0.72% |
| 2026-09-28 | 12.38 | 12.56 | 12.35 | 12.47 | 2.31M | +0.73% |
| 2026-09-25 | 12.39 | 12.41 | 12.27 | 12.38 | 2.00M | +0.08% |
| 2026-09-24 | 12.40 | 12.46 | 12.23 | 12.37 | 2.26M | 0.00% |
| 2026-09-23 | 12.54 | 12.55 | 12.35 | 12.37 | 2.88M | -2.37% |
| 2026-09-22 | 12.58 | 12.81 | 12.43 | 12.67 | 2.96M | +1.36% |
| 2026-09-21 | 12.45 | 12.52 | 12.28 | 12.50 | 2.27M | +1.54% |
| 2026-09-18 | 12.20 | 12.47 | 12.20 | 12.31 | 3.38M | +0.98% |
| 2026-09-17 | 12.34 | 12.39 | 12.18 | 12.19 | 2.15M | -0.49% |
| 2026-09-16 | 12.12 | 12.33 | 12.05 | 12.25 | 3.13M | +1.32% |
| 2026-09-15 | 12.40 | 12.42 | 12.02 | 12.09 | 2.81M | -2.81% |
| 2026-09-14 | 12.47 | 12.59 | 12.42 | 12.44 | 3.55M | -0.24% |
| 2026-09-11 | 12.71 | 12.76 | 12.45 | 12.47 | 2.95M | -0.87% |
| 2026-09-10 | 12.50 | 12.62 | 12.48 | 12.58 | 2.35M | +0.56% |
| 2026-09-09 | 13.03 | 13.06 | 12.51 | 12.51 | 3.99M | -3.99% |
| 2026-09-08 | 13.05 | 13.07 | 12.91 | 13.03 | 3.58M | -1.29% |
| 2026-09-04 | 13.10 | 13.35 | 13.06 | 13.20 | 3.52M | +0.92% |
| 2026-09-03 | 13.07 | 13.21 | 12.94 | 13.08 | 3.40M | +0.46% |
| 2026-09-02 | 13.10 | 13.36 | 13.01 | 13.02 | 3.34M | -0.61% |
| 2026-09-01 | 13.09 | 13.48 | 13.05 | 13.10 | 3.30M | 0.00% |
| 2026-08-31 | 13.44 | 13.50 | 12.86 | 13.10 | 3.62M | -2.96% |
| 2026-08-28 | 13.58 | 13.75 | 13.40 | 13.50 | 3.74M | +0.22% |
VIPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIPS — Frequently Asked Questions
Quick answers to the most common questions about buying VIPS stock.
How has VIPS stock performed recently?
VIPS declined -24.2% over the past year, below its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VIPS's all-time high price?
Vipshop Holdings Limited reached $46.00 on 2021-03-23. The 52-week high is $20.49. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download VIPS historical price data?
This page provides VIPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.