VNET Group, Inc. (VNET) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -41.5%
- 3M
- -54.9%
- YTD
- -65.3%
- 1Y
- -68.3%
- 3Y
- -4.6%
- 5Y
- -28.5%
Loading 10-year price history...
VNET Historical Performance
VNET Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -51.3%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- +143.0%
- 2014 annual price return
- -33.7%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- -66.2%
- 2017 annual price return
- +12.4%
- 2018 annual price return
- +2.6%
- 2019 annual price return
- -15.2%
- 2020 annual price return
- +354.1%
- 2021 annual price return
- -73.3%
- 2022 annual price return
- -37.1%
- 2023 annual price return
- -51.4%
- 2024 annual price return
- +75.6%
- 2025 annual price return
- +67.2%
- 2026 annual price return
- -39.3%
VNET Stock Price Trajectory (2011–2026)
As of November 8, 2026, VNET Group, Inc. (VNET) trades at $3.16, representing a -68.3% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.45 on February 10, 2021. From this peak, VNET has corrected -92.9%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDS (-34.1% 1Y), DLR (+3.5% 1Y), and EQIX (+23.6% 1Y), VNET has underperformed the peer group average. Compare VNET vs GDS →
VNET Historical Price Data · from 2011
Rows 1–50 of 3,910| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.28 | 3.32 | 3.03 | 3.16 | 6.40M | +0.32% |
| 2026-11-05 | 3.69 | 3.80 | 2.96 | 3.15 | 11.15M | -10.51% |
| 2026-11-04 | 3.14 | 3.65 | 3.10 | 3.52 | 12.81M | +18.12% |
| 2026-11-03 | 3.00 | 3.05 | 2.91 | 2.98 | 4.75M | -0.67% |
| 2026-11-02 | 3.30 | 3.33 | 2.97 | 3.00 | 3.69M | -6.83% |
| 2026-10-30 | 3.19 | 3.29 | 3.07 | 3.22 | 9.64M | -4.45% |
| 2026-10-29 | 3.62 | 3.64 | 3.32 | 3.37 | 5.68M | -9.16% |
| 2026-10-28 | 3.80 | 3.80 | 3.52 | 3.71 | 5.37M | -1.59% |
| 2026-10-27 | 4.06 | 4.06 | 3.71 | 3.77 | 7.04M | -4.07% |
| 2026-10-26 | 3.75 | 4.05 | 3.70 | 3.93 | 6.22M | +5.65% |
| 2026-10-23 | 3.86 | 3.89 | 3.71 | 3.72 | 3.62M | -1.85% |
| 2026-10-22 | 3.91 | 3.95 | 3.62 | 3.79 | 10.43M | -8.45% |
| 2026-10-21 | 4.10 | 4.23 | 4.09 | 4.14 | 6.66M | +0.98% |
| 2026-10-20 | 3.80 | 4.26 | 3.79 | 4.10 | 6.54M | +5.67% |
| 2026-10-19 | 4.11 | 4.16 | 3.86 | 3.88 | 5.22M | -1.02% |
| 2026-10-16 | 4.41 | 4.48 | 3.87 | 3.92 | 7.93M | -10.91% |
| 2026-10-15 | 4.39 | 4.47 | 4.16 | 4.40 | 9.33M | -2.00% |
| 2026-10-14 | 5.22 | 5.25 | 4.45 | 4.49 | 9.00M | -14.64% |
| 2026-10-13 | 5.23 | 5.36 | 5.17 | 5.26 | 3.62M | -1.13% |
| 2026-10-12 | 5.52 | 5.52 | 5.28 | 5.32 | 3.10M | -3.80% |
| 2026-10-09 | 5.29 | 5.55 | 5.28 | 5.53 | 5.20M | +6.96% |
| 2026-10-08 | 5.30 | 5.33 | 5.07 | 5.17 | 4.96M | -4.08% |
| 2026-10-07 | 5.36 | 5.44 | 5.20 | 5.39 | 3.86M | -0.19% |
| 2026-10-06 | 5.46 | 5.56 | 5.28 | 5.40 | 7.13M | -0.92% |
| 2026-10-05 | 5.18 | 5.56 | 5.18 | 5.45 | 6.06M | +6.24% |
| 2026-10-02 | 5.55 | 5.55 | 5.10 | 5.13 | 6.27M | -7.57% |
| 2026-10-01 | 5.55 | 5.68 | 5.43 | 5.55 | 4.19M | 0.00% |
| 2026-09-30 | 5.79 | 5.79 | 5.43 | 5.55 | 5.24M | -2.80% |
| 2026-09-29 | 6.11 | 6.19 | 5.63 | 5.71 | 6.05M | -4.52% |
| 2026-09-28 | 6.58 | 6.58 | 5.97 | 5.98 | 4.94M | -9.94% |
| 2026-09-25 | 6.91 | 6.91 | 6.47 | 6.64 | 5.41M | -4.05% |
| 2026-09-24 | 6.82 | 7.01 | 6.82 | 6.92 | 2.46M | 0.00% |
| 2026-09-23 | 7.06 | 7.06 | 6.75 | 6.92 | 2.64M | -3.22% |
| 2026-09-22 | 7.18 | 7.25 | 6.98 | 7.15 | 3.75M | -1.24% |
| 2026-09-21 | 6.90 | 7.37 | 6.75 | 7.24 | 10.72M | +11.04% |
| 2026-09-18 | 6.16 | 6.56 | 6.16 | 6.52 | 4.64M | +7.06% |
| 2026-09-17 | 6.11 | 6.30 | 6.03 | 6.09 | 3.23M | +0.66% |
| 2026-09-16 | 6.01 | 6.17 | 5.91 | 6.05 | 2.80M | +1.51% |
| 2026-09-15 | 6.10 | 6.12 | 5.94 | 5.96 | 2.84M | -3.25% |
| 2026-09-14 | 6.20 | 6.25 | 6.07 | 6.16 | 2.72M | -2.69% |
| 2026-09-11 | 6.39 | 6.48 | 6.27 | 6.33 | 1.44M | -0.78% |
| 2026-09-10 | 6.43 | 6.44 | 6.27 | 6.38 | 2.47M | -2.15% |
| 2026-09-09 | 6.67 | 6.71 | 6.33 | 6.52 | 4.86M | -3.41% |
| 2026-09-08 | 6.43 | 6.93 | 6.39 | 6.75 | 4.43M | +5.97% |
| 2026-09-04 | 6.21 | 6.39 | 6.20 | 6.37 | 3.07M | +3.58% |
| 2026-09-03 | 6.07 | 6.30 | 5.92 | 6.15 | 2.95M | +1.32% |
| 2026-09-02 | 6.16 | 6.22 | 6.01 | 6.07 | 3.69M | -2.41% |
| 2026-09-01 | 6.01 | 6.31 | 5.91 | 6.22 | 4.13M | +2.64% |
| 2026-08-31 | 6.55 | 6.60 | 6.02 | 6.06 | 5.47M | -7.48% |
| 2026-08-28 | 6.67 | 6.78 | 6.48 | 6.55 | 2.59M | -1.36% |
VNET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNET — Frequently Asked Questions
Quick answers to the most common questions about buying VNET stock.
How has VNET stock performed recently?
VNET declined -68.3% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNET's all-time high price?
VNET Group, Inc. reached $44.45 on 2021-02-10. The 52-week high is $14.48. Current 1-year return of -68.3% places the stock further from historical peaks.
Where can I download VNET historical price data?
This page provides VNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.