Vistra Corp. (VST) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
VST Historical Performance
Short-Term Returns
VST Stock Price Trajectory (2016–2026)
As of May 6, 2026, Vistra Corp. (VST) trades at $158.29, representing a +9.3% return over the past year. The stock has delivered a +910.5% total return over five years (+58.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.82 on September 22, 2025. From this peak, VST has corrected -28.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NRG (+28.7% 1Y), CEG (+17.9% 1Y), and GEN (-24.0% 1Y), VST has underperformed the peer group average. Compare VST vs NRG →
VST Historical Price Data (2016–2026)
Showing 30 of 2,410 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 164.48 | 164.48 | 156.60 | 158.29 | 7.25M | -1.30% |
| 2026-05-05 | 163.00 | 163.80 | 159.80 | 160.38 | 1.11M | -0.29% |
| 2026-05-04 | 157.69 | 162.38 | 157.44 | 160.85 | 2.52M | +3.59% |
| 2026-05-01 | 158.31 | 160.14 | 154.93 | 155.28 | 2.71M | -1.62% |
| 2026-04-30 | 156.29 | 159.63 | 155.73 | 157.84 | 3.94M | +2.63% |
| 2026-04-29 | 161.64 | 161.64 | 153.08 | 153.79 | 4.95M | -4.55% |
| 2026-04-28 | 163.75 | 163.90 | 158.72 | 161.12 | 5.03M | -3.28% |
| 2026-04-27 | 165.00 | 168.42 | 158.74 | 166.58 | 4.07M | +1.36% |
| 2026-04-24 | 156.33 | 165.45 | 155.15 | 164.35 | 3.33M | +4.78% |
| 2026-04-23 | 155.96 | 158.87 | 154.50 | 156.85 | 3.25M | +0.68% |
| 2026-04-22 | 157.80 | 159.08 | 154.92 | 155.79 | 2.59M | +0.57% |
| 2026-04-21 | 160.76 | 161.10 | 154.13 | 154.91 | 3.71M | -2.94% |
| 2026-04-20 | 163.05 | 164.05 | 158.32 | 159.60 | 2.87M | -2.36% |
| 2026-04-17 | 166.26 | 168.49 | 162.26 | 163.46 | 4.09M | -1.25% |
| 2026-04-16 | 164.57 | 166.92 | 162.61 | 165.53 | 2.97M | +1.59% |
| 2026-04-15 | 165.50 | 166.52 | 162.15 | 162.94 | 3.08M | -0.63% |
| 2026-04-14 | 162.41 | 165.28 | 160.34 | 163.97 | 3.74M | +3.65% |
| 2026-04-13 | 152.65 | 160.72 | 152.65 | 158.20 | 4.45M | +2.24% |
| 2026-04-10 | 154.14 | 158.63 | 153.11 | 154.73 | 2.82M | +1.30% |
| 2026-04-09 | 155.89 | 162.53 | 152.68 | 152.75 | 4.01M | -2.01% |
| 2026-04-08 | 159.84 | 161.31 | 155.29 | 155.89 | 4.26M | +1.44% |
| 2026-04-07 | 151.07 | 154.16 | 150.28 | 153.68 | 2.19M | +1.38% |
| 2026-04-06 | 151.04 | 153.10 | 149.88 | 151.59 | 2.27M | +0.27% |
| 2026-04-02 | 151.21 | 154.56 | 150.12 | 151.18 | 2.43M | -1.81% |
| 2026-04-01 | 151.47 | 156.34 | 151.40 | 153.96 | 3.70M | +2.41% |
| 2026-03-31 | 148.57 | 151.47 | 142.34 | 150.33 | 5.34M | +1.89% |
| 2026-03-30 | 157.10 | 158.93 | 146.60 | 147.54 | 4.58M | -5.11% |
| 2026-03-27 | 151.75 | 160.20 | 151.75 | 155.48 | 4.44M | +2.09% |
| 2026-03-26 | 149.50 | 152.66 | 146.49 | 152.30 | 4.34M | +0.52% |
| 2026-03-25 | 155.00 | 157.95 | 150.47 | 151.51 | 3.49M | -0.79% |
Full VST Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VST vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonVST — Frequently Asked Questions
Quick answers to the most common questions about buying VST stock.
How has VST stock performed recently?
VST returned +9.3% over the past year, beating its 5-year annualized CAGR of +58.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VST's all-time high price?
Vistra Corp. reached $219.82 on 2025-09-22. The 52-week high is $219.82. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download VST historical price data?
This page provides VST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.