Vistra Corp. (VST) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -2.4%
- 3M
- -7.3%
- YTD
- -15.3%
- 1Y
- -30.9%
- 3Y
- +62.7%
- 5Y
- +52.4%
Loading 10-year price history...
VST Historical Performance
VST Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- +24.3%
- 2019 annual price return
- +2.7%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- +18.7%
- 2022 annual price return
- +2.0%
- 2023 annual price return
- +73.0%
- 2024 annual price return
- +262.1%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- -10.3%
VST Stock Price Trajectory (2016–2026)
As of October 3, 2026, Vistra Corp. (VST) trades at $140.02, representing a -30.9% return over the past year. The stock has delivered a +747.1% total return over five years (+52.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.82 on September 22, 2025. From this peak, VST has corrected -36.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NRG (-43.1% 1Y), CEG (-28.0% 1Y), and GEN (-21.7% 1Y), VST has underperformed the peer group average. Compare VST vs NRG →
VST Historical Price Data · from 2016
Rows 1–50 of 2,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 142.05 | 143.02 | 134.79 | 140.02 | 12.34M | +0.19% |
| 2026-10-01 | 139.16 | 141.65 | 137.09 | 139.75 | 4.74M | +1.01% |
| 2026-09-30 | 140.02 | 140.75 | 133.50 | 138.35 | 7.93M | -1.76% |
| 2026-09-29 | 139.43 | 143.51 | 138.85 | 140.83 | 4.82M | +2.04% |
| 2026-09-28 | 138.24 | 139.01 | 135.77 | 138.02 | 4.26M | -0.32% |
| 2026-09-25 | 138.96 | 140.10 | 136.03 | 138.46 | 4.87M | +0.38% |
| 2026-09-24 | 136.20 | 139.13 | 136.00 | 137.94 | 3.57M | -0.02% |
| 2026-09-23 | 139.57 | 140.50 | 137.65 | 137.97 | 4.23M | -1.74% |
| 2026-09-22 | 141.49 | 142.61 | 140.10 | 140.41 | 4.50M | -0.26% |
| 2026-09-21 | 140.15 | 142.31 | 139.30 | 140.78 | 4.34M | +0.08% |
| 2026-09-18 | 143.41 | 144.45 | 140.21 | 140.67 | 5.00M | -2.01% |
| 2026-09-17 | 144.10 | 146.11 | 141.53 | 143.56 | 3.87M | +2.26% |
| 2026-09-16 | 143.38 | 143.70 | 139.62 | 140.39 | 3.70M | -0.81% |
| 2026-09-15 | 141.84 | 143.12 | 140.26 | 141.53 | 4.03M | +0.57% |
| 2026-09-14 | 144.00 | 145.25 | 140.37 | 140.73 | 5.14M | -5.16% |
| 2026-09-11 | 148.82 | 149.08 | 146.67 | 148.38 | 3.14M | +0.90% |
| 2026-09-10 | 149.71 | 152.80 | 147.03 | 147.05 | 4.46M | -2.68% |
| 2026-09-09 | 149.31 | 151.53 | 148.96 | 151.10 | 3.86M | -0.41% |
| 2026-09-08 | 151.00 | 154.90 | 150.37 | 151.72 | 6.92M | +1.62% |
| 2026-09-04 | 144.17 | 149.45 | 143.16 | 149.30 | 4.57M | +3.52% |
| 2026-09-03 | 144.22 | 148.78 | 142.81 | 144.22 | 4.26M | +0.53% |
| 2026-09-02 | 137.82 | 144.15 | 136.95 | 143.46 | 4.67M | +3.90% |
| 2026-09-01 | 136.28 | 139.28 | 134.90 | 138.08 | 4.25M | +0.52% |
| 2026-08-31 | 136.79 | 137.92 | 135.70 | 137.37 | 4.10M | +0.20% |
| 2026-08-28 | 140.89 | 141.10 | 136.61 | 137.09 | 3.03M | -1.95% |
| 2026-08-27 | 142.00 | 142.50 | 138.45 | 139.81 | 2.88M | -0.16% |
| 2026-08-26 | 139.40 | 144.02 | 139.30 | 140.03 | 3.26M | +0.72% |
| 2026-08-25 | 138.37 | 140.26 | 137.39 | 139.03 | 3.90M | +2.48% |
| 2026-08-24 | 135.88 | 137.20 | 134.50 | 135.66 | 5.19M | -0.40% |
| 2026-08-21 | 139.99 | 140.32 | 136.18 | 136.21 | 5.10M | -1.96% |
| 2026-08-20 | 142.70 | 143.50 | 138.33 | 138.94 | 3.74M | -2.63% |
| 2026-08-19 | 140.74 | 142.77 | 138.13 | 142.70 | 4.32M | +1.55% |
| 2026-08-18 | 144.50 | 145.54 | 138.77 | 140.52 | 4.31M | -3.83% |
| 2026-08-17 | 149.37 | 149.86 | 145.21 | 146.11 | 4.04M | -1.36% |
| 2026-08-14 | 146.90 | 150.18 | 146.13 | 148.13 | 3.04M | +1.18% |
| 2026-08-13 | 146.25 | 147.77 | 144.80 | 146.40 | 2.84M | -0.19% |
| 2026-08-12 | 149.00 | 149.38 | 145.30 | 146.68 | 2.68M | +1.21% |
| 2026-08-11 | 144.54 | 146.90 | 143.11 | 144.92 | 3.36M | +1.43% |
| 2026-08-10 | 141.91 | 144.86 | 141.05 | 142.87 | 4.61M | +1.62% |
| 2026-08-07 | 138.62 | 142.69 | 134.75 | 140.59 | 7.86M | -0.56% |
| 2026-08-06 | 142.00 | 143.02 | 140.14 | 141.38 | 5.42M | +0.57% |
| 2026-08-05 | 143.90 | 145.50 | 140.17 | 140.58 | 6.09M | -1.85% |
| 2026-08-04 | 155.60 | 156.99 | 143.03 | 143.23 | 11.50M | -8.15% |
| 2026-08-03 | 148.77 | 156.96 | 146.19 | 155.94 | 4.02M | +5.23% |
| 2026-07-31 | 151.85 | 153.13 | 146.52 | 148.19 | 4.39M | -0.29% |
| 2026-07-30 | 148.00 | 151.97 | 147.09 | 148.62 | 4.60M | +4.07% |
| 2026-07-29 | 148.73 | 149.28 | 142.16 | 142.81 | 4.93M | -3.92% |
| 2026-07-28 | 153.92 | 153.99 | 146.21 | 148.64 | 5.86M | -5.37% |
| 2026-07-27 | 165.50 | 166.15 | 155.54 | 157.08 | 4.48M | -3.86% |
| 2026-07-24 | 168.70 | 169.76 | 162.31 | 163.38 | 2.55M | -3.31% |
VST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VST — Frequently Asked Questions
Quick answers to the most common questions about buying VST stock.
How has VST stock performed recently?
VST declined -30.9% over the past year, below its 5-year annualized CAGR of +52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VST's all-time high price?
Vistra Corp. reached $219.82 on 2025-09-22. The 52-week high is $217.10. Current 1-year return of -30.9% places the stock further from historical peaks.
Where can I download VST historical price data?
This page provides VST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.