Western Alliance Bancorporation (WAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WAL Historical Performance
Short-Term Returns
WAL Stock Price Trajectory (2011–2026)
As of May 7, 2026, Western Alliance Bancorporation (WAL) trades at $83.33, representing a +17.2% return over the past year. The stock has delivered a -14.3% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.93 on January 12, 2022. From this peak, WAL has corrected -33.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EWBC (+44.5% 1Y), FHN (+34.9% 1Y), and IBOC (+16.7% 1Y), WAL has underperformed the peer group average. Compare WAL vs EWBC →
WAL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 83.81 | 84.50 | 83.07 | 83.33 | 1.06M | +1.80% |
| 2026-05-05 | 80.22 | 82.51 | 80.22 | 81.86 | 445K | +2.52% |
| 2026-05-04 | 80.39 | 81.31 | 79.55 | 79.85 | 865K | -1.18% |
| 2026-05-01 | 81.11 | 82.19 | 80.55 | 80.80 | 737K | -0.91% |
| 2026-04-30 | 79.09 | 82.09 | 79.09 | 81.54 | 647K | +2.35% |
| 2026-04-29 | 80.67 | 81.09 | 78.98 | 79.67 | 906K | -0.99% |
| 2026-04-28 | 80.91 | 82.00 | 80.09 | 80.47 | 813K | -0.63% |
| 2026-04-27 | 79.42 | 81.92 | 79.42 | 80.98 | 742K | +1.94% |
| 2026-04-24 | 79.80 | 80.25 | 78.52 | 79.44 | 923K | -0.61% |
| 2026-04-23 | 78.65 | 79.93 | 77.75 | 79.93 | 1.12M | +1.99% |
| 2026-04-22 | 77.12 | 80.70 | 77.12 | 78.37 | 1.55M | +0.69% |
| 2026-04-21 | 79.62 | 80.38 | 77.72 | 77.83 | 1.07M | -2.10% |
| 2026-04-20 | 78.75 | 80.24 | 78.59 | 79.50 | 826K | +0.14% |
| 2026-04-17 | 79.59 | 81.36 | 78.91 | 79.39 | 1.14M | +2.76% |
| 2026-04-16 | 78.49 | 78.93 | 77.09 | 77.26 | 545K | -1.59% |
| 2026-04-15 | 78.13 | 79.27 | 77.45 | 78.51 | 1.08M | +1.16% |
| 2026-04-14 | 76.91 | 78.28 | 76.47 | 77.61 | 611K | +0.64% |
| 2026-04-13 | 75.44 | 77.21 | 74.98 | 77.12 | 736K | +1.19% |
| 2026-04-10 | 76.57 | 76.68 | 75.53 | 76.21 | 739K | -0.70% |
| 2026-04-09 | 74.64 | 77.26 | 74.61 | 76.75 | 1.00M | +2.33% |
| 2026-04-08 | 75.86 | 77.13 | 74.88 | 75.00 | 1.53M | +4.22% |
| 2026-04-07 | 71.55 | 72.94 | 71.40 | 71.96 | 855K | -1.53% |
| 2026-04-06 | 72.55 | 73.36 | 71.91 | 73.08 | 592K | +1.40% |
| 2026-04-02 | 71.02 | 72.71 | 70.17 | 72.07 | 592K | -0.43% |
| 2026-04-01 | 70.99 | 72.66 | 70.85 | 72.38 | 1.15M | +2.16% |
| 2026-03-31 | 69.52 | 71.20 | 68.71 | 70.85 | 1.14M | +4.24% |
| 2026-03-30 | 68.29 | 68.94 | 67.56 | 67.97 | 778K | +0.25% |
| 2026-03-27 | 68.98 | 69.68 | 67.50 | 67.80 | 1.37M | -3.36% |
| 2026-03-26 | 70.01 | 70.83 | 69.55 | 70.16 | 943K | -0.82% |
| 2026-03-25 | 70.65 | 71.23 | 69.41 | 70.74 | 856K | +1.51% |
See WAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWAL — Frequently Asked Questions
Quick answers to the most common questions about buying WAL stock.
How has WAL stock performed recently?
WAL returned +17.2% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAL's all-time high price?
Western Alliance Bancorporation reached $124.93 on 2022-01-12. The 52-week high is $97.23. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download WAL historical price data?
This page provides WAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.