Western Alliance Bancorporation (WAL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -0.7%
- 3M
- -7.1%
- YTD
- -11.6%
- 1Y
- -4.0%
- 3Y
- +17.2%
- 5Y
- -8.5%
Loading 10-year price history...
WAL Historical Performance
WAL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +17.6%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- -45.3%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- -62.6%
- 2010 annual price return
- +87.3%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- +60.5%
- 2013 annual price return
- +116.7%
- 2014 annual price return
- +19.1%
- 2015 annual price return
- +29.7%
- 2016 annual price return
- +38.7%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +42.9%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +82.3%
- 2022 annual price return
- -45.6%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- +1.4%
- 2026 annual price return
- -13.1%
WAL Stock Price Trajectory (2005–2026)
As of November 8, 2026, Western Alliance Bancorporation (WAL) trades at $75.55, representing a -4.0% return over the past year. The stock has delivered a -29.4% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.93 on January 12, 2022. From this peak, WAL has corrected -39.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EWBC (+26.2% 1Y), FHN (+7.9% 1Y), and IBOC (+0.4% 1Y), WAL has underperformed the peer group average. Compare WAL vs EWBC →
WAL Historical Price Data · from 2005
Rows 1–50 of 5,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 75.18 | 76.34 | 75.13 | 75.55 | 473K | -0.43% |
| 2026-11-05 | 80.10 | 81.27 | 74.99 | 75.88 | 875K | -4.24% |
| 2026-11-04 | 79.25 | 81.33 | 78.12 | 79.24 | 1.53M | +3.22% |
| 2026-11-03 | 78.27 | 78.93 | 76.56 | 76.77 | 1.51M | -2.42% |
| 2026-11-02 | 77.03 | 79.64 | 76.23 | 78.67 | 1.29M | +3.12% |
| 2026-10-30 | 77.85 | 78.00 | 75.74 | 76.29 | 907K | -1.94% |
| 2026-10-29 | 77.09 | 77.83 | 76.94 | 77.80 | 1.11M | +2.42% |
| 2026-10-28 | 76.35 | 76.56 | 74.80 | 75.96 | 857K | -0.58% |
| 2026-10-27 | 76.01 | 76.40 | 75.03 | 76.40 | 875K | +1.27% |
| 2026-10-26 | 76.34 | 77.28 | 75.33 | 75.44 | 982K | -0.89% |
| 2026-10-23 | 76.03 | 77.31 | 75.21 | 76.12 | 915K | -0.72% |
| 2026-10-22 | 74.68 | 77.11 | 74.68 | 76.67 | 1.16M | +1.48% |
| 2026-10-21 | 74.96 | 75.92 | 74.56 | 75.55 | 1.18M | +0.33% |
| 2026-10-20 | 73.65 | 76.23 | 73.65 | 75.30 | 1.47M | +2.27% |
| 2026-10-19 | 74.40 | 74.50 | 73.34 | 73.63 | 1.50M | -1.18% |
| 2026-10-16 | 75.00 | 76.81 | 74.40 | 74.51 | 853K | +0.22% |
| 2026-10-15 | 72.97 | 75.09 | 71.97 | 74.35 | 1.57M | +2.95% |
| 2026-10-14 | 72.35 | 73.08 | 71.30 | 72.22 | 1.68M | -2.05% |
| 2026-10-13 | 75.35 | 76.09 | 73.28 | 73.73 | 1.43M | -1.29% |
| 2026-10-12 | 74.58 | 75.46 | 74.26 | 74.69 | 736K | +0.57% |
| 2026-10-09 | 74.69 | 75.11 | 74.00 | 74.27 | 838K | -1.63% |
| 2026-10-08 | 73.52 | 75.52 | 73.46 | 75.50 | 1.39M | +1.55% |
| 2026-10-07 | 74.90 | 75.09 | 72.61 | 74.35 | 1.48M | -2.29% |
| 2026-10-06 | 76.33 | 76.72 | 75.42 | 76.09 | 1.80M | +0.09% |
| 2026-10-05 | 76.51 | 76.82 | 75.32 | 76.02 | 1.59M | -0.47% |
| 2026-10-02 | 76.89 | 77.60 | 76.16 | 76.38 | 983K | +0.90% |
| 2026-10-01 | 74.50 | 75.82 | 72.91 | 75.70 | 1.43M | +0.80% |
| 2026-09-30 | 75.62 | 75.89 | 74.86 | 75.10 | 1.07M | -0.87% |
| 2026-09-29 | 76.73 | 77.04 | 74.11 | 75.76 | 1.42M | -1.03% |
| 2026-09-28 | 77.26 | 77.39 | 76.26 | 76.55 | 923K | -1.37% |
| 2026-09-25 | 76.84 | 78.40 | 76.53 | 77.61 | 1.11M | +1.77% |
| 2026-09-24 | 75.95 | 76.43 | 74.60 | 76.26 | 904K | +0.87% |
| 2026-09-23 | 77.51 | 78.20 | 75.55 | 75.60 | 1.01M | -2.77% |
| 2026-09-22 | 79.12 | 79.69 | 77.27 | 77.75 | 1.14M | -1.14% |
| 2026-09-21 | 79.16 | 79.16 | 77.79 | 78.65 | 850K | +0.14% |
| 2026-09-18 | 79.10 | 79.27 | 77.54 | 78.54 | 2.45M | -1.12% |
| 2026-09-17 | 80.71 | 80.71 | 78.40 | 79.43 | 1.22M | +2.10% |
| 2026-09-16 | 78.92 | 81.25 | 76.58 | 77.80 | 2.38M | -1.56% |
| 2026-09-15 | 79.44 | 80.49 | 78.74 | 79.03 | 710K | -0.19% |
| 2026-09-14 | 78.81 | 80.74 | 78.59 | 79.18 | 959K | -0.14% |
| 2026-09-11 | 80.37 | 80.64 | 77.83 | 79.29 | 588K | +0.01% |
| 2026-09-10 | 79.41 | 79.82 | 77.89 | 79.28 | 953K | -0.48% |
| 2026-09-09 | 79.19 | 79.86 | 78.41 | 79.66 | 1.13M | -0.35% |
| 2026-09-08 | 80.62 | 81.03 | 79.91 | 79.94 | 891K | -1.25% |
| 2026-09-04 | 80.58 | 81.39 | 80.24 | 80.95 | 767K | -0.06% |
| 2026-09-03 | 79.59 | 81.02 | 79.39 | 81.00 | 875K | +2.38% |
| 2026-09-02 | 77.86 | 80.55 | 77.82 | 79.12 | 1.25M | +2.41% |
| 2026-09-01 | 77.94 | 78.93 | 77.04 | 77.26 | 1.21M | -1.11% |
| 2026-08-31 | 78.65 | 78.94 | 77.79 | 78.13 | 1.11M | -0.51% |
| 2026-08-28 | 79.38 | 79.59 | 78.15 | 78.53 | 823K | -0.23% |
WAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAL — Frequently Asked Questions
Quick answers to the most common questions about buying WAL stock.
How has WAL stock performed recently?
WAL declined -4.0% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAL's all-time high price?
Western Alliance Bancorporation reached $124.93 on 2022-01-12. The 52-week high is $97.23. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download WAL historical price data?
This page provides WAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.