Waste Connections, Inc. (WCN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -6.3%
- 3M
- -8.9%
- YTD
- -11.7%
- 1Y
- -11.1%
- 3Y
- +5.1%
- 5Y
- +4.4%
Loading 10-year price history...
WCN Historical Performance
WCN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.2%
- 2003 annual price return
- -2.9%
- 2004 annual price return
- +37.0%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- +10.6%
- 2008 annual price return
- +1.8%
- 2009 annual price return
- +7.3%
- 2010 annual price return
- +123.1%
- 2011 annual price return
- -21.0%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +63.0%
- 2017 annual price return
- +35.0%
- 2018 annual price return
- +6.0%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- +11.8%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +15.4%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- -3.9%
WCN Stock Price Trajectory (1998–2026)
As of October 3, 2026, Waste Connections, Inc. (WCN) trades at $153.82, representing a -11.1% return over the past year. The stock has delivered a +28.4% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.66 on April 3, 2025. From this peak, WCN has corrected -23.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WM (-5.7% 1Y), RSG (-5.8% 1Y), and CWST (-8.6% 1Y), WCN has underperformed the peer group average. Compare WCN vs WM →
WCN Historical Price Data · from 1998
Rows 1–50 of 7,135| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 151.25 | 154.86 | 150.72 | 153.82 | 2.17M | +2.10% |
| 2026-10-01 | 153.81 | 154.77 | 149.37 | 150.66 | 1.62M | -2.12% |
| 2026-09-30 | 156.04 | 156.79 | 153.79 | 153.93 | 1.42M | -1.05% |
| 2026-09-29 | 155.46 | 156.81 | 154.63 | 155.56 | 1.26M | -0.38% |
| 2026-09-28 | 155.74 | 157.07 | 155.19 | 156.16 | 1.63M | +0.39% |
| 2026-09-25 | 155.80 | 156.46 | 154.80 | 155.56 | 1.40M | -0.24% |
| 2026-09-24 | 155.83 | 157.87 | 154.97 | 155.93 | 1.53M | +0.33% |
| 2026-09-23 | 155.43 | 156.53 | 154.15 | 155.41 | 1.68M | -0.01% |
| 2026-09-22 | 155.75 | 156.45 | 154.93 | 155.42 | 1.34M | -0.08% |
| 2026-09-21 | 154.63 | 155.59 | 153.85 | 155.55 | 1.65M | +0.14% |
| 2026-09-18 | 156.16 | 156.92 | 155.25 | 155.33 | 1.18M | +0.06% |
| 2026-09-17 | 157.41 | 157.41 | 154.64 | 155.23 | 1.23M | -0.81% |
| 2026-09-16 | 159.70 | 160.53 | 156.05 | 156.50 | 959K | -1.86% |
| 2026-09-15 | 162.23 | 162.23 | 159.12 | 159.47 | 828K | -0.97% |
| 2026-09-14 | 161.66 | 163.06 | 161.01 | 161.03 | 1.31M | +0.81% |
| 2026-09-11 | 160.04 | 161.03 | 159.08 | 159.74 | 555K | +0.19% |
| 2026-09-10 | 161.13 | 162.32 | 158.85 | 159.44 | 833K | -1.12% |
| 2026-09-09 | 163.02 | 163.02 | 160.56 | 161.25 | 815K | -1.17% |
| 2026-09-08 | 164.24 | 164.38 | 162.26 | 163.16 | 683K | -1.04% |
| 2026-09-04 | 165.04 | 165.46 | 163.59 | 164.87 | 610K | -1.16% |
| 2026-09-03 | 164.40 | 167.10 | 164.11 | 166.81 | 1.05M | +1.66% |
| 2026-09-02 | 163.61 | 165.55 | 162.37 | 164.09 | 1.08M | +0.12% |
| 2026-09-01 | 166.21 | 167.24 | 163.65 | 163.89 | 1.03M | -0.86% |
| 2026-08-31 | 165.76 | 166.70 | 164.79 | 165.32 | 928K | -0.37% |
| 2026-08-28 | 166.42 | 166.71 | 164.67 | 165.93 | 830K | +0.15% |
| 2026-08-27 | 166.33 | 166.33 | 164.88 | 165.68 | 916K | -0.88% |
| 2026-08-26 | 166.29 | 168.21 | 165.62 | 167.15 | 757K | +0.60% |
| 2026-08-25 | 168.15 | 168.95 | 165.72 | 166.15 | 926K | -1.67% |
| 2026-08-24 | 170.13 | 171.40 | 168.74 | 168.97 | 848K | -0.25% |
| 2026-08-21 | 168.56 | 170.20 | 168.29 | 169.40 | 876K | +0.64% |
| 2026-08-20 | 168.70 | 169.78 | 168.11 | 168.33 | 883K | -0.25% |
| 2026-08-19 | 166.67 | 170.83 | 165.34 | 168.75 | 1.34M | +1.95% |
| 2026-08-18 | 166.90 | 168.01 | 165.47 | 165.53 | 964K | +0.32% |
| 2026-08-17 | 165.42 | 166.24 | 164.36 | 165.01 | 878K | -0.77% |
| 2026-08-14 | 166.71 | 166.93 | 164.90 | 166.29 | 717K | +0.46% |
| 2026-08-13 | 165.49 | 166.36 | 164.34 | 165.53 | 1.21M | +0.11% |
| 2026-08-12 | 164.77 | 167.91 | 164.69 | 165.34 | 1.04M | -0.91% |
| 2026-08-11 | 165.70 | 168.15 | 165.29 | 166.85 | 979K | +0.38% |
| 2026-08-10 | 166.49 | 167.17 | 165.30 | 166.22 | 760K | -0.29% |
| 2026-08-07 | 166.40 | 169.31 | 165.18 | 166.71 | 1.04M | -0.41% |
| 2026-08-06 | 165.72 | 167.46 | 162.28 | 167.39 | 1.78M | +1.76% |
| 2026-08-05 | 165.94 | 165.97 | 162.71 | 164.50 | 1.39M | -0.65% |
| 2026-08-04 | 165.54 | 167.25 | 164.16 | 165.57 | 1.57M | -1.33% |
| 2026-08-03 | 167.60 | 169.46 | 165.77 | 167.81 | 1.39M | +0.26% |
| 2026-07-31 | 164.79 | 168.86 | 164.67 | 167.38 | 1.39M | +0.67% |
| 2026-07-30 | 170.17 | 170.88 | 164.95 | 166.27 | 2.11M | -3.78% |
| 2026-07-29 | 169.49 | 174.54 | 169.21 | 172.81 | 1.64M | +2.12% |
| 2026-07-28 | 171.14 | 172.20 | 168.11 | 169.22 | 1.69M | -0.08% |
| 2026-07-27 | 169.95 | 171.60 | 169.26 | 169.35 | 1.51M | -0.15% |
| 2026-07-24 | 167.86 | 170.48 | 167.62 | 169.61 | 1.20M | +0.96% |
WCN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WCN — Frequently Asked Questions
Quick answers to the most common questions about buying WCN stock.
How has WCN stock performed recently?
WCN declined -11.1% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WCN's all-time high price?
Waste Connections, Inc. reached $201.66 on 2025-04-03. The 52-week high is $179.74. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download WCN historical price data?
This page provides WCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.