Waste Connections, Inc. (WCN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -3.1%
- 3M
- -5.9%
- YTD
- -11.6%
- 1Y
- -17.7%
- 3Y
- +4.0%
- 5Y
- +5.4%
Loading 10-year price history...
WCN Historical Performance
WCN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.2%
- 2003 annual price return
- -2.9%
- 2004 annual price return
- +37.0%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- +10.6%
- 2008 annual price return
- +1.8%
- 2009 annual price return
- +7.3%
- 2010 annual price return
- +123.1%
- 2011 annual price return
- -21.0%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +63.0%
- 2017 annual price return
- +35.0%
- 2018 annual price return
- +6.0%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- +11.8%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +15.4%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- -1.1%
WCN Stock Price Trajectory (1998–2026)
As of June 22, 2026, Waste Connections, Inc. (WCN) trades at $153.97, representing a -17.7% return over the past year. The stock has delivered a +35.0% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.66 on April 3, 2025. From this peak, WCN has corrected -23.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WM (-8.0% 1Y), RSG (-17.5% 1Y), and CWST (-26.0% 1Y), WCN has underperformed the peer group average. Compare WCN vs WM →
WCN Historical Price Data · from 1998
Rows 1–50 of 7,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 156.09 | 156.31 | 152.43 | 153.97 | 1.81M | -0.74% |
| 2026-06-17 | 155.76 | 157.72 | 154.03 | 155.12 | 2.16M | -1.24% |
| 2026-06-16 | 155.29 | 157.07 | 153.90 | 157.07 | 1.82M | +1.35% |
| 2026-06-15 | 154.85 | 156.50 | 153.73 | 154.98 | 653K | -0.72% |
| 2026-06-12 | 154.99 | 156.72 | 154.81 | 156.11 | 1.17M | +0.41% |
| 2026-06-11 | 158.94 | 159.64 | 155.42 | 155.47 | 1.64M | -2.24% |
| 2026-06-10 | 157.51 | 159.89 | 156.53 | 159.03 | 1.19M | +0.92% |
| 2026-06-09 | 153.96 | 158.63 | 153.72 | 157.58 | 1.51M | +2.52% |
| 2026-06-08 | 154.36 | 156.41 | 153.68 | 153.71 | 1.82M | -0.97% |
| 2026-06-05 | 154.75 | 156.96 | 154.75 | 155.22 | 2.10M | +0.82% |
| 2026-06-04 | 153.04 | 154.45 | 152.26 | 153.95 | 2.04M | +2.03% |
| 2026-06-03 | 148.62 | 152.56 | 148.21 | 150.89 | 1.74M | +1.21% |
| 2026-06-02 | 148.68 | 150.06 | 146.89 | 149.09 | 1.89M | -0.28% |
| 2026-06-01 | 149.03 | 150.72 | 148.85 | 149.51 | 1.52M | +0.33% |
| 2026-05-29 | 151.12 | 151.35 | 149.02 | 149.02 | 2.28M | -1.34% |
| 2026-05-28 | 151.82 | 154.35 | 150.78 | 151.05 | 1.28M | -0.32% |
| 2026-05-27 | 153.60 | 155.22 | 151.54 | 151.54 | 824K | -1.39% |
| 2026-05-26 | 154.62 | 156.07 | 153.59 | 153.68 | 1.17M | -1.30% |
| 2026-05-22 | 155.47 | 157.04 | 155.00 | 155.71 | 102K | -0.04% |
| 2026-05-21 | 155.66 | 157.45 | 154.36 | 155.77 | 1.04M | -0.77% |
| 2026-05-20 | 156.63 | 158.33 | 155.40 | 156.98 | 1.35M | -0.25% |
| 2026-05-19 | 158.96 | 161.91 | 157.37 | 157.37 | 1.35M | -0.98% |
| 2026-05-18 | 156.01 | 159.46 | 156.01 | 158.92 | 1.07M | +1.48% |
| 2026-05-15 | 156.88 | 158.21 | 155.46 | 156.61 | 1.58M | +1.09% |
| 2026-05-14 | 152.07 | 155.75 | 151.63 | 154.92 | 1.59M | +1.81% |
| 2026-05-13 | 149.64 | 152.29 | 148.84 | 152.16 | 2.21M | +0.60% |
| 2026-05-12 | 152.85 | 153.50 | 151.18 | 151.25 | 2.06M | +0.18% |
| 2026-05-11 | 153.08 | 153.44 | 150.26 | 150.98 | 1.41M | -0.55% |
| 2026-05-08 | 153.88 | 154.92 | 151.61 | 151.82 | 2.26M | -1.15% |
| 2026-05-07 | 153.60 | 154.55 | 152.76 | 153.59 | 2.14M | +0.07% |
| 2026-05-06 | 157.66 | 157.90 | 153.31 | 153.48 | 1.86M | -2.65% |
| 2026-05-05 | 160.35 | 160.35 | 157.48 | 157.66 | 1.25M | -1.84% |
| 2026-05-04 | 160.76 | 162.09 | 159.41 | 160.61 | 925K | -0.38% |
| 2026-05-01 | 166.04 | 166.49 | 161.14 | 161.23 | 942K | -2.12% |
| 2026-04-30 | 163.43 | 165.18 | 162.91 | 164.72 | 982K | +0.59% |
| 2026-04-29 | 163.45 | 164.00 | 161.00 | 163.75 | 1.37M | +0.13% |
| 2026-04-28 | 163.31 | 163.62 | 160.32 | 163.54 | 1.58M | +1.24% |
| 2026-04-27 | 165.46 | 167.01 | 161.49 | 161.54 | 1.22M | -2.73% |
| 2026-04-24 | 168.75 | 169.31 | 165.74 | 166.07 | 1.34M | -1.67% |
| 2026-04-23 | 162.50 | 170.39 | 161.22 | 168.89 | 2.65M | +7.91% |
| 2026-04-22 | 157.85 | 158.78 | 155.32 | 156.51 | 2.18M | -0.90% |
| 2026-04-21 | 159.30 | 159.30 | 156.49 | 157.93 | 2.42M | -1.22% |
| 2026-04-20 | 159.73 | 160.87 | 159.23 | 159.88 | 1.00M | +0.16% |
| 2026-04-17 | 160.71 | 160.82 | 158.20 | 159.63 | 1.30M | -0.23% |
| 2026-04-16 | 159.59 | 162.12 | 159.59 | 159.99 | 1.06M | +0.12% |
| 2026-04-15 | 159.72 | 160.96 | 159.15 | 159.80 | 1.06M | +0.13% |
| 2026-04-14 | 161.74 | 163.19 | 158.64 | 159.60 | 1.30M | -1.30% |
| 2026-04-13 | 161.85 | 162.21 | 160.05 | 161.71 | 1.10M | +0.07% |
| 2026-04-10 | 164.58 | 164.58 | 160.82 | 161.59 | 1.08M | -1.35% |
| 2026-04-09 | 163.01 | 164.43 | 163.01 | 163.80 | 1.19M | +0.48% |
Full Stock Analysis
Deep dive into WCN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WCN — Frequently Asked Questions
Quick answers to the most common questions about buying WCN stock.
How has WCN stock performed recently?
WCN declined -17.7% over the past year, below its 5-year annualized CAGR of +5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WCN's all-time high price?
Waste Connections, Inc. reached $201.66 on 2025-04-03. The 52-week high is $191.91. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download WCN historical price data?
This page provides WCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.