Welltower Inc. (WELL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.5%
- 3M
- -3.5%
- YTD
- +21.9%
- 1Y
- +29.8%
- 3Y
- +40.7%
- 5Y
- +22.2%
Loading 10-year price history...
WELL Historical Performance
WELL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.4%
- 2003 annual price return
- +32.8%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -8.7%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- +3.8%
- 2008 annual price return
- -6.4%
- 2009 annual price return
- +11.4%
- 2010 annual price return
- +8.2%
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- -12.4%
- 2014 annual price return
- +41.3%
- 2015 annual price return
- -11.6%
- 2016 annual price return
- -2.1%
- 2017 annual price return
- -3.6%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +39.2%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- +48.8%
- 2026 annual price return
- +25.4%
WELL Stock Price Trajectory (1980–2026)
As of October 3, 2026, Welltower Inc. (WELL) trades at $227.85, representing a +29.8% return over the past year. The stock has delivered a +187.9% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $255.20 on July 28, 2026. From this peak, WELL has corrected -10.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+20.7% 1Y), OHI (+9.9% 1Y), and SBRA (+4.9% 1Y), WELL has outperformed the peer group average. Compare WELL vs VTR →
WELL Historical Price Data · from 1980
Rows 1–50 of 11,761| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 226.87 | 229.93 | 225.84 | 227.85 | 2.64M | +0.29% |
| 2026-10-01 | 228.93 | 229.41 | 226.22 | 227.20 | 2.74M | -1.39% |
| 2026-09-30 | 233.16 | 234.44 | 230.33 | 230.41 | 2.94M | -1.09% |
| 2026-09-29 | 232.58 | 234.13 | 231.33 | 232.96 | 1.89M | -0.04% |
| 2026-09-28 | 234.41 | 234.82 | 231.35 | 233.04 | 2.27M | +0.79% |
| 2026-09-25 | 234.85 | 237.32 | 229.88 | 231.21 | 2.29M | -1.04% |
| 2026-09-24 | 234.00 | 236.97 | 232.84 | 233.64 | 2.40M | +1.61% |
| 2026-09-23 | 229.25 | 231.99 | 228.72 | 229.94 | 2.41M | -0.16% |
| 2026-09-22 | 229.32 | 231.60 | 229.32 | 230.31 | 2.02M | -1.05% |
| 2026-09-21 | 233.38 | 233.96 | 230.97 | 232.76 | 2.76M | +1.70% |
| 2026-09-18 | 230.06 | 231.86 | 228.21 | 228.87 | 7.68M | -1.42% |
| 2026-09-17 | 234.53 | 235.76 | 231.58 | 232.17 | 1.96M | -1.03% |
| 2026-09-16 | 232.60 | 236.84 | 232.60 | 234.59 | 2.14M | +0.80% |
| 2026-09-15 | 233.58 | 233.81 | 229.74 | 232.73 | 1.93M | -0.67% |
| 2026-09-14 | 236.78 | 240.29 | 234.22 | 234.29 | 1.45M | -0.53% |
| 2026-09-11 | 237.65 | 238.10 | 234.08 | 235.53 | 1.84M | -0.09% |
| 2026-09-10 | 239.34 | 239.71 | 234.85 | 235.75 | 2.25M | -0.09% |
| 2026-09-09 | 236.98 | 238.21 | 234.81 | 235.97 | 1.79M | -0.58% |
| 2026-09-08 | 234.28 | 240.35 | 234.28 | 237.34 | 2.48M | +0.49% |
| 2026-09-04 | 239.34 | 241.41 | 235.45 | 236.17 | 2.00M | -2.04% |
| 2026-09-03 | 239.27 | 242.57 | 237.46 | 241.09 | 2.30M | +1.00% |
| 2026-09-02 | 240.21 | 240.98 | 236.81 | 238.71 | 2.51M | -0.72% |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.45 | 3.41M | +1.75% |
| 2026-08-31 | 235.59 | 237.87 | 233.52 | 236.31 | 4.87M | -0.70% |
| 2026-08-28 | 241.32 | 241.38 | 237.47 | 237.98 | 2.10M | -0.65% |
| 2026-08-27 | 238.45 | 240.63 | 237.22 | 239.53 | 2.35M | -0.89% |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.69 | 2.35M | +0.20% |
| 2026-08-25 | 240.78 | 242.31 | 238.66 | 241.21 | 1.75M | +0.50% |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | 1.69M | +0.33% |
| 2026-08-21 | 237.18 | 241.11 | 236.08 | 239.22 | 3.14M | +0.77% |
| 2026-08-20 | 235.90 | 238.79 | 235.11 | 237.40 | 2.68M | +0.71% |
| 2026-08-19 | 235.44 | 236.72 | 234.30 | 235.73 | 2.27M | +0.12% |
| 2026-08-18 | 235.74 | 238.85 | 235.00 | 235.44 | 1.88M | +0.06% |
| 2026-08-17 | 234.44 | 236.28 | 233.00 | 235.30 | 2.52M | -0.09% |
| 2026-08-14 | 234.14 | 236.43 | 233.14 | 235.52 | 1.97M | +0.46% |
| 2026-08-13 | 231.50 | 235.59 | 231.21 | 234.44 | 4.48M | +1.81% |
| 2026-08-12 | 225.49 | 230.61 | 224.97 | 230.27 | 3.40M | +1.88% |
| 2026-08-11 | 233.36 | 233.73 | 225.55 | 226.01 | 3.31M | -3.84% |
| 2026-08-10 | 236.90 | 237.02 | 234.40 | 235.04 | 2.15M | -0.79% |
| 2026-08-07 | 235.14 | 238.36 | 234.57 | 236.92 | 3.53M | +0.39% |
| 2026-08-06 | 238.91 | 239.20 | 233.74 | 236.00 | 3.02M | -0.53% |
| 2026-08-05 | 232.30 | 237.51 | 230.19 | 237.25 | 3.06M | +2.45% |
| 2026-08-04 | 230.31 | 232.34 | 226.48 | 231.57 | 5.22M | -0.66% |
| 2026-08-03 | 235.06 | 236.40 | 232.06 | 233.10 | 3.79M | -0.57% |
| 2026-07-31 | 234.21 | 237.10 | 232.63 | 234.44 | 3.98M | -0.51% |
| 2026-07-30 | 239.13 | 240.81 | 234.14 | 235.63 | 2.99M | -2.26% |
| 2026-07-29 | 243.15 | 245.30 | 238.61 | 241.08 | 2.70M | -1.02% |
| 2026-07-28 | 251.40 | 255.20 | 242.24 | 243.57 | 4.63M | -1.92% |
| 2026-07-27 | 251.14 | 252.17 | 248.34 | 248.34 | 2.61M | -1.48% |
| 2026-07-24 | 248.48 | 252.94 | 246.03 | 252.07 | 3.31M | +2.03% |
WELL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
WELL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WELL — Frequently Asked Questions
Quick answers to the most common questions about buying WELL stock.
How has WELL stock performed recently?
WELL returned +29.8% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WELL's all-time high price?
Welltower Inc. reached $255.20 on 2026-07-28. The 52-week high is $255.20. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download WELL historical price data?
This page provides WELL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.