Welltower Inc. (WELL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.8%
- 3M
- -1.2%
- YTD
- +10.5%
- 1Y
- +34.9%
- 3Y
- +37.7%
- 5Y
- +21.4%
Loading 10-year price history...
WELL Historical Performance
WELL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.4%
- 2003 annual price return
- +32.8%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -8.7%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- +3.8%
- 2008 annual price return
- -6.4%
- 2009 annual price return
- +11.4%
- 2010 annual price return
- +8.2%
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- -12.4%
- 2014 annual price return
- +41.3%
- 2015 annual price return
- -11.6%
- 2016 annual price return
- -2.1%
- 2017 annual price return
- -3.6%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +39.2%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- +48.8%
- 2026 annual price return
- +10.8%
WELL Stock Price Trajectory (1980–2026)
As of June 20, 2026, Welltower Inc. (WELL) trades at $206.65, representing a +34.9% return over the past year. The stock has delivered a +179.7% total return over five years (+21.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.68 on May 13, 2026. From this peak, WELL has corrected -6.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+30.2% 1Y), OHI (+20.4% 1Y), and SBRA (-0.9% 1Y), WELL has outperformed the peer group average. Compare WELL vs VTR →
WELL Historical Price Data · from 1980
Rows 1–50 of 11,689| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 208.30 | 208.52 | 202.90 | 206.65 | 6.69M | 0.00% |
| 2026-06-17 | 213.19 | 214.17 | 206.35 | 206.65 | 3.38M | -3.21% |
| 2026-06-16 | 213.16 | 215.73 | 212.06 | 213.50 | 1.94M | +0.32% |
| 2026-06-15 | 212.65 | 215.62 | 211.65 | 212.82 | 3.67M | -0.66% |
| 2026-06-12 | 212.22 | 214.92 | 211.94 | 214.23 | 2.20M | +1.69% |
| 2026-06-11 | 212.59 | 214.33 | 210.59 | 210.67 | 3.07M | -0.33% |
| 2026-06-10 | 208.43 | 212.84 | 207.90 | 211.36 | 2.49M | +2.22% |
| 2026-06-09 | 201.81 | 207.90 | 199.02 | 206.77 | 3.16M | +3.39% |
| 2026-06-08 | 207.12 | 208.24 | 199.00 | 200.00 | 2.91M | -3.35% |
| 2026-06-05 | 201.11 | 210.41 | 200.00 | 206.93 | 3.11M | +3.03% |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 2.52M | +0.63% |
| 2026-06-03 | 195.32 | 200.92 | 195.29 | 199.59 | 5.47M | +2.17% |
| 2026-06-02 | 197.25 | 198.46 | 194.67 | 195.35 | 3.10M | -1.02% |
| 2026-06-01 | 205.03 | 207.40 | 197.36 | 197.36 | 3.19M | -3.88% |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | 2.98M | -2.36% |
| 2026-05-28 | 213.47 | 215.51 | 209.30 | 210.29 | 2.84M | -1.82% |
| 2026-05-27 | 216.99 | 217.81 | 214.12 | 214.18 | 2.36M | -1.81% |
| 2026-05-26 | 217.58 | 219.75 | 215.73 | 218.13 | 3.08M | +0.90% |
| 2026-05-22 | 218.00 | 218.40 | 215.24 | 216.19 | 4K | +0.08% |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | 3.91M | -0.98% |
| 2026-05-20 | 218.29 | 220.50 | 214.34 | 218.14 | 2.70M | +0.06% |
| 2026-05-19 | 212.03 | 218.00 | 212.03 | 218.00 | 3.60M | +2.54% |
| 2026-05-18 | 212.91 | 215.40 | 211.78 | 212.61 | 1.63M | -0.53% |
| 2026-05-15 | 218.12 | 218.12 | 213.37 | 213.74 | 3.67M | -1.84% |
| 2026-05-14 | 220.93 | 220.93 | 216.89 | 217.75 | 1.95M | -1.09% |
| 2026-05-13 | 215.87 | 221.68 | 215.60 | 220.14 | 2.57M | +1.21% |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.50 | 2.27M | +1.24% |
| 2026-05-11 | 215.85 | 217.56 | 213.18 | 214.84 | 2.20M | +0.10% |
| 2026-05-08 | 213.25 | 217.67 | 213.25 | 214.63 | 2.45M | +0.76% |
| 2026-05-07 | 215.31 | 215.41 | 208.67 | 213.02 | 1.86M | -1.59% |
| 2026-05-06 | 214.21 | 216.92 | 213.02 | 216.47 | 1.93M | +1.01% |
| 2026-05-05 | 216.74 | 217.66 | 212.26 | 214.30 | 1.98M | -1.32% |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.16 | 1.94M | +0.12% |
| 2026-05-01 | 217.35 | 218.81 | 216.00 | 216.91 | 2.37M | -0.20% |
| 2026-04-30 | 212.01 | 218.61 | 210.63 | 217.34 | 4.14M | +2.40% |
| 2026-04-29 | 214.52 | 219.59 | 211.41 | 212.25 | 3.65M | -1.11% |
| 2026-04-28 | 208.95 | 214.83 | 208.95 | 214.64 | 2.27M | +2.20% |
| 2026-04-27 | 207.41 | 210.90 | 205.02 | 210.01 | 2.06M | +0.60% |
| 2026-04-24 | 208.13 | 211.59 | 207.80 | 208.75 | 2.13M | +0.24% |
| 2026-04-23 | 201.24 | 208.55 | 200.52 | 208.24 | 2.31M | +4.25% |
| 2026-04-22 | 205.43 | 206.98 | 198.88 | 199.75 | 3.42M | -3.27% |
| 2026-04-21 | 209.24 | 209.27 | 201.37 | 206.49 | 2.51M | -1.41% |
| 2026-04-20 | 210.59 | 211.03 | 208.15 | 209.45 | 1.96M | -0.51% |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | 2.99M | -1.86% |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | 1.76M | +1.50% |
| 2026-04-15 | 210.78 | 211.47 | 208.45 | 211.33 | 1.80M | +0.16% |
| 2026-04-14 | 205.99 | 211.03 | 204.79 | 210.99 | 1.68M | +1.94% |
| 2026-04-13 | 207.36 | 208.88 | 205.29 | 206.97 | 1.35M | -0.30% |
| 2026-04-10 | 206.13 | 207.82 | 205.90 | 207.59 | 2.35M | +0.61% |
| 2026-04-09 | 204.47 | 210.82 | 203.67 | 206.34 | 2.69M | +0.80% |
Full Stock Analysis
Deep dive into WELL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WELL — Frequently Asked Questions
Quick answers to the most common questions about buying WELL stock.
How has WELL stock performed recently?
WELL returned +34.9% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WELL's all-time high price?
Welltower Inc. reached $221.68 on 2026-05-13. The 52-week high is $221.68. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download WELL historical price data?
This page provides WELL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.