Welltower Inc. (WELL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WELL Historical Performance
Short-Term Returns
WELL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Welltower Inc. (WELL) trades at $214.30, representing a +42.0% return over the past year. The stock has delivered a +212.6% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.59 on April 29, 2026. From this peak, WELL has corrected -2.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+30.3% 1Y), OHI (+27.5% 1Y), and SBRA (+17.9% 1Y), WELL has outperformed the peer group average. Compare WELL vs VTR →
WELL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 216.74 | 217.66 | 212.26 | 214.30 | 1.98M | -1.32% |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.16 | 1.94M | +0.12% |
| 2026-05-01 | 217.35 | 218.81 | 216.00 | 216.91 | 2.37M | -0.20% |
| 2026-04-30 | 212.01 | 218.61 | 210.63 | 217.34 | 4.14M | +2.40% |
| 2026-04-29 | 214.52 | 219.59 | 211.41 | 212.25 | 3.65M | -1.11% |
| 2026-04-28 | 208.95 | 214.83 | 208.95 | 214.64 | 2.27M | +2.20% |
| 2026-04-27 | 207.41 | 210.90 | 205.02 | 210.01 | 2.06M | +0.60% |
| 2026-04-24 | 208.13 | 211.59 | 207.80 | 208.75 | 2.13M | +0.24% |
| 2026-04-23 | 201.24 | 208.55 | 200.52 | 208.24 | 2.31M | +4.25% |
| 2026-04-22 | 205.43 | 206.98 | 198.88 | 199.75 | 3.42M | -3.27% |
| 2026-04-21 | 209.24 | 209.27 | 201.37 | 206.49 | 2.51M | -1.41% |
| 2026-04-20 | 210.59 | 211.03 | 208.15 | 209.45 | 1.96M | -0.51% |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | 2.99M | -1.86% |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | 1.76M | +1.50% |
| 2026-04-15 | 210.78 | 211.47 | 208.45 | 211.33 | 1.80M | +0.16% |
| 2026-04-14 | 205.99 | 211.03 | 204.79 | 210.99 | 1.68M | +1.94% |
| 2026-04-13 | 207.36 | 208.88 | 205.29 | 206.97 | 1.35M | -0.30% |
| 2026-04-10 | 206.13 | 207.82 | 205.90 | 207.59 | 2.35M | +0.61% |
| 2026-04-09 | 204.47 | 210.82 | 203.67 | 206.34 | 2.69M | +0.80% |
| 2026-04-08 | 202.40 | 205.36 | 201.97 | 204.70 | 3.17M | +1.55% |
| 2026-04-07 | 200.82 | 202.38 | 199.29 | 201.58 | 1.61M | +0.33% |
| 2026-04-06 | 201.61 | 203.09 | 200.74 | 200.91 | 1.33M | -0.70% |
| 2026-04-02 | 198.84 | 202.37 | 198.84 | 202.33 | 1.19M | +1.74% |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | 2.99M | +0.58% |
| 2026-03-31 | 196.11 | 199.20 | 194.28 | 197.71 | 2.76M | +1.23% |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.30 | 1.99M | -0.24% |
| 2026-03-27 | 195.06 | 197.60 | 194.85 | 195.77 | 2.19M | +0.12% |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | 1.89M | -0.61% |
| 2026-03-25 | 196.50 | 198.53 | 195.63 | 196.73 | 2.97M | +0.06% |
| 2026-03-24 | 193.00 | 198.25 | 192.66 | 196.61 | 2.49M | +0.83% |
Full WELL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WELL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WELL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WELL vs PLD
Side-by-side business, growth, and profitability comparison vs Prologis, Inc..
Start ComparisonWELL — Frequently Asked Questions
Quick answers to the most common questions about buying WELL stock.
How has WELL stock performed recently?
WELL returned +42.0% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WELL's all-time high price?
Welltower Inc. reached $219.59 on 2026-04-29. The 52-week high is $219.59. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download WELL historical price data?
This page provides WELL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.