WEX Inc. (WEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WEX Stock Price Trajectory (2011–2026)
As of March 3, 2026, WEX Inc. (WEX) trades at $149.19, representing a -5.0% return over the past year. The stock has delivered a -7.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $244.04 on April 4, 2024. From this peak, WEX has corrected -38.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), WEX has underperformed the peer group average. Compare WEX vs XYZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 146.13 | 149.51 | 144.49 | 149.19 | 149 | -1.39% |
| 2026-02-26 | 150.76 | 153.50 | 149.15 | 151.29 | 151 | +0.84% |
| 2026-02-25 | 150.54 | 150.54 | 148.21 | 150.03 | 150 | -0.05% |
| 2026-02-24 | 149.91 | 152.52 | 149.27 | 150.10 | 150 | -1.04% |
| 2026-02-23 | 155.91 | 156.99 | 149.68 | 151.67 | 151 | -3.62% |
| 2026-02-20 | 154.00 | 157.82 | 153.90 | 157.37 | 157 | +1.71% |
| 2026-02-19 | 156.50 | 156.50 | 153.13 | 154.72 | 237K | -2.69% |
| 2026-02-18 | 154.74 | 160.60 | 154.60 | 158.99 | 298K | +1.23% |
| 2026-02-17 | 153.01 | 158.69 | 153.01 | 157.06 | 16K | -0.39% |
| 2026-02-13 | 153.01 | 158.41 | 151.00 | 157.67 | 381K | +3.29% |
| 2026-02-12 | 165.74 | 166.12 | 152.20 | 152.65 | 486K | -7.86% |
| 2026-02-11 | 166.00 | 167.61 | 163.12 | 165.67 | 418K | -0.20% |
| 2026-02-10 | 162.61 | 166.21 | 161.60 | 166.00 | 453K | +2.19% |
| 2026-02-09 | 159.38 | 164.60 | 157.84 | 162.44 | 745K | +2.20% |
| 2026-02-06 | 148.13 | 160.46 | 148.13 | 158.95 | 967K | +7.01% |
| 2026-02-05 | 145.08 | 150.59 | 141.84 | 148.54 | 1.53M | -0.25% |
| 2026-02-04 | 144.09 | 155.13 | 143.58 | 148.91 | 1.43M | +3.21% |
| 2026-02-03 | 151.49 | 151.49 | 143.76 | 144.28 | 582K | -5.78% |
| 2026-02-02 | 149.50 | 155.67 | 148.48 | 153.13 | 639K | -0.50% |
| 2026-01-30 | 156.51 | 157.60 | 150.64 | 153.90 | 422K | -2.37% |
| 2026-01-29 | 156.34 | 158.19 | 154.68 | 157.63 | 323K | +1.91% |
| 2026-01-28 | 155.54 | 157.70 | 153.70 | 154.68 | 224K | -1.29% |
| 2026-01-27 | 158.30 | 158.30 | 154.13 | 156.70 | 256K | -1.41% |
| 2026-01-26 | 159.27 | 160.58 | 158.03 | 158.94 | 184K | -0.64% |
| 2026-01-24 | 161.26 | 162.34 | 158.17 | 159.97 | 220K | 0.00% |
| 2026-01-23 | 161.26 | 163.07 | 158.17 | 159.97 | 280K | -1.16% |
| 2026-01-22 | 158.66 | 161.98 | 158.60 | 161.85 | 251K | +2.58% |
| 2026-01-21 | 154.38 | 159.60 | 154.04 | 157.78 | 224K | +3.91% |
| 2026-01-20 | 155.26 | 158.19 | 151.73 | 151.84 | 268K | -3.71% |
| 2026-01-16 | 159.94 | 160.97 | 157.10 | 157.69 | 252K | -1.79% |
See WEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WEX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WEX vs NVDA
See how WEX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has WEX stock performed recently?
WEX declined -5.0% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEX's all-time high price?
WEX Inc. reached $244.04 on 2024-04-04. The 52-week high is $180.71. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download WEX historical price data?
This page provides WEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.