WEX Inc. (WEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WEX Historical Performance
Short-Term Returns
WEX Stock Price Trajectory (2011–2026)
As of May 8, 2026, WEX Inc. (WEX) trades at $144.26, representing a +19.0% return over the past year. The stock has delivered a -26.5% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.04 on April 4, 2024. From this peak, WEX has corrected -40.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYW (+62.7% 1Y), PAYO (-17.9% 1Y), and PRTH (-10.4% 1Y), WEX has underperformed the peer group average. Compare WEX vs FLYW →
WEX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 144.56 | 146.69 | 143.13 | 144.26 | 468K | +0.18% |
| 2026-05-06 | 145.65 | 146.75 | 141.79 | 144.00 | 656K | -2.19% |
| 2026-05-05 | 153.99 | 154.00 | 144.94 | 147.23 | 450K | -4.51% |
| 2026-05-04 | 151.21 | 155.13 | 150.78 | 154.18 | 519K | +2.01% |
| 2026-05-01 | 151.43 | 153.55 | 149.06 | 151.14 | 394K | +0.54% |
| 2026-04-30 | 152.00 | 153.45 | 147.51 | 150.33 | 511K | -2.80% |
| 2026-04-29 | 152.21 | 156.94 | 151.70 | 154.66 | 496K | +1.44% |
| 2026-04-28 | 150.50 | 154.50 | 149.77 | 152.46 | 791K | +2.25% |
| 2026-04-27 | 153.33 | 154.36 | 147.89 | 149.10 | 652K | -0.90% |
| 2026-04-24 | 154.45 | 157.69 | 150.13 | 150.45 | 855K | -2.78% |
| 2026-04-23 | 176.53 | 176.55 | 151.13 | 154.76 | 2.08M | -16.31% |
| 2026-04-22 | 177.94 | 186.85 | 177.85 | 184.93 | 1.09M | +4.17% |
| 2026-04-21 | 177.45 | 178.62 | 175.41 | 177.53 | 542K | +0.23% |
| 2026-04-20 | 173.69 | 179.49 | 173.69 | 177.13 | 625K | +2.09% |
| 2026-04-17 | 175.08 | 177.89 | 168.01 | 173.50 | 552K | -1.14% |
| 2026-04-16 | 172.01 | 176.08 | 170.91 | 175.50 | 388K | +2.36% |
| 2026-04-15 | 169.71 | 174.01 | 169.71 | 171.45 | 359K | +2.06% |
| 2026-04-14 | 167.65 | 170.28 | 166.34 | 167.99 | 440K | +1.24% |
| 2026-04-13 | 159.04 | 166.12 | 158.91 | 165.94 | 302K | +4.17% |
| 2026-04-10 | 159.52 | 159.79 | 157.40 | 159.29 | 324K | -0.13% |
| 2026-04-09 | 158.11 | 159.67 | 153.50 | 159.50 | 394K | +0.75% |
| 2026-04-08 | 158.84 | 159.77 | 153.17 | 158.32 | 558K | +0.34% |
| 2026-04-07 | 156.90 | 159.78 | 155.76 | 157.78 | 357K | +0.43% |
| 2026-04-06 | 154.73 | 158.85 | 147.84 | 157.10 | 271K | +1.56% |
| 2026-04-02 | 149.81 | 158.17 | 149.42 | 154.69 | 375K | +2.88% |
| 2026-04-01 | 153.78 | 155.01 | 147.66 | 150.36 | 555K | -1.75% |
| 2026-03-31 | 155.62 | 157.22 | 147.33 | 153.04 | 550K | -0.22% |
| 2026-03-30 | 149.26 | 155.72 | 149.18 | 153.38 | 421K | +3.95% |
| 2026-03-27 | 152.53 | 153.94 | 147.38 | 147.55 | 271K | -4.87% |
| 2026-03-26 | 150.25 | 155.24 | 150.25 | 155.10 | 288K | +2.50% |
See WEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WEX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWEX — Frequently Asked Questions
Quick answers to the most common questions about buying WEX stock.
How has WEX stock performed recently?
WEX returned +19.0% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WEX's all-time high price?
WEX Inc. reached $244.04 on 2024-04-04. The 52-week high is $186.85. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download WEX historical price data?
This page provides WEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.