WEX Inc. (WEX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -7.7%
- 3M
- +10.8%
- YTD
- +22.7%
- 1Y
- +23.3%
- 3Y
- -1.6%
- 5Y
- -1.0%
Loading 10-year price history...
WEX Historical Performance
WEX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +28.7%
- 2006 annual price return
- +32.4%
- 2007 annual price return
- +13.6%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- +135.8%
- 2010 annual price return
- +38.1%
- 2011 annual price return
- +15.7%
- 2012 annual price return
- +38.3%
- 2013 annual price return
- +29.4%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +30.5%
- 2017 annual price return
- +25.8%
- 2018 annual price return
- -1.4%
- 2019 annual price return
- +51.0%
- 2020 annual price return
- -4.8%
- 2021 annual price return
- -28.8%
- 2022 annual price return
- +14.0%
- 2023 annual price return
- +20.1%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +16.2%
WEX Stock Price Trajectory (2005–2026)
As of October 17, 2026, WEX Inc. (WEX) trades at $182.01, representing a +23.3% return over the past year. The stock has delivered a -4.7% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.04 on April 4, 2024. From this peak, WEX has corrected -25.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLYW (+44.7% 1Y), PAYO (+24.5% 1Y), and PRTH (+15.5% 1Y), WEX has underperformed the peer group average. Compare WEX vs FLYW →
WEX Historical Price Data · from 2005
Rows 1–50 of 5,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 182.87 | 183.58 | 179.81 | 182.01 | 635K | +0.57% |
| 2026-10-15 | 178.50 | 182.26 | 174.45 | 180.98 | 517K | +3.66% |
| 2026-10-14 | 174.85 | 176.48 | 173.87 | 174.59 | 571K | -0.07% |
| 2026-10-13 | 173.27 | 176.14 | 173.27 | 174.71 | 574K | +1.19% |
| 2026-10-12 | 173.28 | 175.34 | 172.43 | 172.66 | 400K | +0.13% |
| 2026-10-09 | 175.31 | 175.31 | 170.55 | 172.43 | 434K | -1.14% |
| 2026-10-08 | 170.54 | 174.49 | 168.88 | 174.41 | 500K | +2.62% |
| 2026-10-07 | 171.35 | 172.85 | 169.03 | 169.96 | 522K | -0.89% |
| 2026-10-06 | 172.62 | 172.95 | 169.68 | 171.48 | 438K | -0.58% |
| 2026-10-05 | 169.67 | 176.03 | 169.67 | 172.48 | 589K | +2.00% |
| 2026-10-02 | 168.48 | 171.84 | 167.32 | 169.10 | 532K | +0.26% |
| 2026-10-01 | 170.36 | 172.85 | 167.85 | 168.66 | 731K | -0.02% |
| 2026-09-30 | 171.14 | 172.31 | 166.60 | 168.70 | 755K | -1.61% |
| 2026-09-29 | 175.70 | 177.90 | 171.01 | 171.46 | 659K | -3.16% |
| 2026-09-28 | 177.57 | 181.21 | 176.79 | 177.06 | 568K | -0.68% |
| 2026-09-25 | 185.10 | 188.71 | 177.94 | 178.28 | 699K | -3.86% |
| 2026-09-24 | 185.77 | 186.79 | 182.47 | 185.43 | 414K | +0.48% |
| 2026-09-23 | 181.41 | 187.12 | 180.51 | 184.54 | 484K | +1.83% |
| 2026-09-22 | 189.07 | 190.17 | 179.68 | 181.23 | 636K | -3.25% |
| 2026-09-21 | 193.35 | 194.83 | 186.97 | 187.31 | 500K | -3.23% |
| 2026-09-18 | 195.23 | 195.23 | 192.12 | 193.57 | 1.06M | -0.82% |
| 2026-09-17 | 196.23 | 196.90 | 192.89 | 195.18 | 498K | -1.01% |
| 2026-09-16 | 198.75 | 200.22 | 194.49 | 197.17 | 569K | -1.45% |
| 2026-09-15 | 198.87 | 203.97 | 198.52 | 200.08 | 543K | -0.33% |
| 2026-09-14 | 194.73 | 200.80 | 193.97 | 200.75 | 688K | +4.82% |
| 2026-09-11 | 190.43 | 192.39 | 190.22 | 191.52 | 378K | +0.78% |
| 2026-09-10 | 186.49 | 191.05 | 186.49 | 190.03 | 488K | +2.23% |
| 2026-09-09 | 186.68 | 187.58 | 185.39 | 185.89 | 366K | -0.77% |
| 2026-09-08 | 191.56 | 191.83 | 185.17 | 187.34 | 408K | -3.39% |
| 2026-09-04 | 192.09 | 196.09 | 190.92 | 193.91 | 369K | -0.56% |
| 2026-09-03 | 194.53 | 196.79 | 190.26 | 195.00 | 377K | +1.12% |
| 2026-09-02 | 188.04 | 193.47 | 186.48 | 192.84 | 434K | +2.19% |
| 2026-09-01 | 191.11 | 191.33 | 186.11 | 188.70 | 475K | -0.99% |
| 2026-08-31 | 196.47 | 197.09 | 190.17 | 190.58 | 920K | -3.42% |
| 2026-08-28 | 198.23 | 201.47 | 195.47 | 197.32 | 980K | -0.56% |
| 2026-08-27 | 199.38 | 201.95 | 198.14 | 198.43 | 454K | -0.08% |
| 2026-08-26 | 197.93 | 201.09 | 197.79 | 198.58 | 503K | -0.57% |
| 2026-08-25 | 202.40 | 203.99 | 199.06 | 199.71 | 420K | -1.74% |
| 2026-08-24 | 199.97 | 203.99 | 199.27 | 203.25 | 447K | +1.66% |
| 2026-08-21 | 198.01 | 200.55 | 195.91 | 199.93 | 425K | +1.05% |
| 2026-08-20 | 195.00 | 200.09 | 194.18 | 197.85 | 475K | +1.24% |
| 2026-08-19 | 192.06 | 196.55 | 192.06 | 195.42 | 425K | +1.92% |
| 2026-08-18 | 191.16 | 194.85 | 189.92 | 191.73 | 419K | +1.51% |
| 2026-08-17 | 190.25 | 192.27 | 188.02 | 188.87 | 428K | -1.52% |
| 2026-08-14 | 199.00 | 199.00 | 191.42 | 191.78 | 441K | -3.63% |
| 2026-08-13 | 191.58 | 199.69 | 190.78 | 199.01 | 721K | +4.71% |
| 2026-08-12 | 186.75 | 192.03 | 186.05 | 190.06 | 525K | +0.53% |
| 2026-08-11 | 184.79 | 190.32 | 184.25 | 189.06 | 451K | +1.40% |
| 2026-08-10 | 188.29 | 188.65 | 181.87 | 186.45 | 524K | +0.66% |
| 2026-08-07 | 190.77 | 191.88 | 184.68 | 185.22 | 499K | -2.28% |
WEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEX — Frequently Asked Questions
Quick answers to the most common questions about buying WEX stock.
How has WEX stock performed recently?
WEX returned +23.3% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEX's all-time high price?
WEX Inc. reached $244.04 on 2024-04-04. The 52-week high is $203.99. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download WEX historical price data?
This page provides WEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.