Wix.com Ltd. (WIX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -23.8%
- 3M
- -53.0%
- YTD
- -57.9%
- 1Y
- -73.2%
- 3Y
- -18.9%
- 5Y
- -32.3%
Loading 10-year price history...
WIX Historical Performance
WIX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +64.6%
- 2014 annual price return
- -18.5%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +97.9%
- 2017 annual price return
- +28.0%
- 2018 annual price return
- +55.8%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +96.0%
- 2021 annual price return
- -37.7%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +62.9%
- 2024 annual price return
- +81.8%
- 2025 annual price return
- -52.0%
- 2026 annual price return
- -30.2%
WIX Stock Price Trajectory (2013–2026)
As of June 22, 2026, Wix.com Ltd. (WIX) trades at $42.49, representing a -73.2% return over the past year. The stock has delivered a -85.8% total return over five years (-32.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $362.07 on February 19, 2021. From this peak, WIX has corrected -88.3%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-56.3% 1Y), HUBS (-67.7% 1Y), and SHOP (+2.7% 1Y), WIX has underperformed the peer group average. Compare WIX vs GDDY →
WIX Historical Price Data · from 2013
Rows 1–50 of 3,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.44 | 42.80 | 40.51 | 42.49 | 3.12M | +1.05% |
| 2026-06-17 | 44.21 | 45.21 | 41.85 | 42.05 | 1.56M | -5.60% |
| 2026-06-16 | 45.05 | 45.96 | 44.02 | 44.55 | 1.77M | -2.29% |
| 2026-06-15 | 46.61 | 47.54 | 45.33 | 45.59 | 1.75M | -0.70% |
| 2026-06-12 | 44.56 | 46.94 | 43.46 | 45.91 | 1.24M | +4.18% |
| 2026-06-11 | 45.00 | 45.66 | 42.66 | 44.07 | 2.36M | -4.63% |
| 2026-06-10 | 47.30 | 48.80 | 46.14 | 46.21 | 1.50M | -4.17% |
| 2026-06-09 | 47.23 | 49.35 | 46.90 | 48.22 | 1.71M | +0.02% |
| 2026-06-08 | 47.71 | 51.18 | 47.47 | 48.21 | 2.80M | -7.98% |
| 2026-06-05 | 53.38 | 53.95 | 51.34 | 52.39 | 1.61M | -2.33% |
| 2026-06-04 | 56.33 | 57.19 | 53.63 | 53.64 | 1.09M | -2.69% |
| 2026-06-03 | 57.49 | 59.70 | 54.93 | 55.12 | 1.45M | -3.42% |
| 2026-06-02 | 59.78 | 60.23 | 56.40 | 57.07 | 1.60M | -8.75% |
| 2026-06-01 | 58.27 | 62.98 | 56.83 | 62.54 | 2.15M | +11.56% |
| 2026-05-29 | 53.63 | 58.20 | 51.40 | 56.06 | 2.87M | +6.48% |
| 2026-05-28 | 53.26 | 55.00 | 52.42 | 52.65 | 1.77M | -1.52% |
| 2026-05-27 | 54.35 | 56.61 | 53.36 | 53.46 | 1.44M | -3.38% |
| 2026-05-26 | 52.79 | 55.97 | 52.72 | 55.33 | 1.84M | +4.02% |
| 2026-05-22 | 55.20 | 55.20 | 53.09 | 53.19 | 1.85M | -3.71% |
| 2026-05-21 | 54.21 | 56.26 | 52.90 | 55.24 | 1.56M | +0.82% |
| 2026-05-20 | 53.02 | 55.07 | 52.43 | 54.79 | 1.99M | +2.56% |
| 2026-05-19 | 57.41 | 57.41 | 52.41 | 53.42 | 2.81M | -4.18% |
| 2026-05-18 | 55.51 | 58.53 | 54.90 | 55.75 | 2.55M | +1.98% |
| 2026-05-15 | 53.29 | 55.74 | 52.30 | 54.67 | 3.51M | +3.72% |
| 2026-05-14 | 55.24 | 56.02 | 52.10 | 52.71 | 4.78M | -4.72% |
| 2026-05-13 | 55.88 | 58.76 | 51.60 | 55.32 | 10.93M | -27.16% |
| 2026-05-12 | 79.18 | 79.20 | 74.47 | 75.95 | 1.55M | -4.24% |
| 2026-05-11 | 80.03 | 82.48 | 76.57 | 79.31 | 1.54M | -1.01% |
| 2026-05-08 | 78.90 | 80.67 | 74.60 | 80.12 | 1.57M | -0.27% |
| 2026-05-07 | 76.47 | 81.34 | 76.00 | 80.34 | 1.45M | +7.41% |
| 2026-05-06 | 76.50 | 76.50 | 73.91 | 74.80 | 1.01M | -2.89% |
| 2026-05-05 | 80.10 | 80.10 | 75.74 | 77.03 | 303K | -3.40% |
| 2026-05-04 | 79.91 | 81.92 | 78.66 | 79.74 | 633K | -1.07% |
| 2026-05-01 | 77.06 | 80.72 | 75.90 | 80.60 | 1.77M | +7.91% |
| 2026-04-30 | 75.04 | 76.19 | 72.44 | 74.69 | 1.04M | -1.35% |
| 2026-04-29 | 77.99 | 78.10 | 74.70 | 75.71 | 1.08M | -2.36% |
| 2026-04-28 | 77.60 | 79.55 | 76.01 | 77.54 | 861K | +1.32% |
| 2026-04-27 | 75.56 | 76.93 | 73.85 | 76.53 | 1.06M | +1.14% |
| 2026-04-24 | 72.73 | 75.88 | 71.32 | 75.67 | 1.07M | +5.14% |
| 2026-04-23 | 75.00 | 75.99 | 70.15 | 71.97 | 1.65M | -6.39% |
| 2026-04-22 | 78.15 | 80.39 | 76.22 | 76.88 | 1.75M | -0.30% |
| 2026-04-21 | 76.06 | 79.32 | 74.98 | 77.11 | 1.83M | +2.06% |
| 2026-04-20 | 67.51 | 75.66 | 67.51 | 75.55 | 2.10M | +10.71% |
| 2026-04-17 | 69.15 | 69.84 | 66.64 | 68.24 | 2.12M | -0.67% |
| 2026-04-16 | 71.66 | 74.96 | 66.90 | 68.70 | 2.60M | -2.08% |
| 2026-04-15 | 64.65 | 70.99 | 64.13 | 70.16 | 2.72M | +9.90% |
| 2026-04-14 | 65.84 | 67.67 | 60.57 | 63.84 | 4.14M | -1.69% |
| 2026-04-13 | 65.62 | 66.16 | 63.42 | 64.94 | 2.62M | -0.29% |
| 2026-04-10 | 65.98 | 67.81 | 62.80 | 65.13 | 3.98M | -3.67% |
| 2026-04-09 | 73.55 | 74.64 | 66.32 | 67.61 | 3.91M | -9.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIX — Frequently Asked Questions
Quick answers to the most common questions about buying WIX stock.
How has WIX stock performed recently?
WIX declined -73.2% over the past year, below its 5-year annualized CAGR of -32.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIX's all-time high price?
Wix.com Ltd. reached $362.07 on 2021-02-19. The 52-week high is $190.93. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download WIX historical price data?
This page provides WIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.