Wix.com Ltd. (WIX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -16.2%
- 3M
- +47.2%
- YTD
- -28.1%
- 1Y
- -52.7%
- 3Y
- -7.2%
- 5Y
- -16.6%
Loading 10-year price history...
WIX Historical Performance
WIX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +64.6%
- 2014 annual price return
- -18.5%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +97.9%
- 2017 annual price return
- +28.0%
- 2018 annual price return
- +55.8%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +96.0%
- 2021 annual price return
- -37.7%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +62.9%
- 2024 annual price return
- +81.8%
- 2025 annual price return
- -52.0%
- 2026 annual price return
- -45.5%
WIX Stock Price Trajectory (2013–2026)
As of October 3, 2026, Wix.com Ltd. (WIX) trades at $72.62, representing a -52.7% return over the past year. The stock has delivered a -59.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $362.07 on February 19, 2021. From this peak, WIX has corrected -79.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GDDY (-27.5% 1Y), HUBS (-51.8% 1Y), and SHOP (+0.1% 1Y), WIX has underperformed the peer group average. Compare WIX vs GDDY →
WIX Historical Price Data · from 2013
Rows 1–50 of 3,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 73.98 | 73.98 | 71.04 | 72.62 | 732K | -1.00% |
| 2026-10-01 | 73.32 | 74.31 | 71.85 | 73.35 | 821K | +1.69% |
| 2026-09-30 | 71.30 | 73.75 | 70.21 | 72.13 | 626K | +1.61% |
| 2026-09-29 | 68.65 | 71.75 | 67.50 | 70.99 | 875K | +2.00% |
| 2026-09-28 | 71.43 | 72.94 | 69.18 | 69.60 | 1.01M | -5.68% |
| 2026-09-25 | 75.25 | 76.49 | 72.70 | 73.79 | 1.19M | -4.82% |
| 2026-09-24 | 76.91 | 85.00 | 75.65 | 77.53 | 2.06M | +0.95% |
| 2026-09-23 | 80.32 | 82.07 | 76.10 | 76.80 | 1.04M | -4.11% |
| 2026-09-22 | 84.38 | 85.28 | 79.17 | 80.09 | 1.16M | -4.12% |
| 2026-09-21 | 79.15 | 84.33 | 78.95 | 83.53 | 1.04M | +6.42% |
| 2026-09-18 | 80.16 | 81.92 | 77.84 | 78.49 | 1.50M | -1.76% |
| 2026-09-17 | 79.69 | 81.99 | 78.61 | 79.90 | 816K | -0.62% |
| 2026-09-16 | 81.56 | 82.86 | 79.00 | 80.40 | 602K | -2.64% |
| 2026-09-15 | 81.03 | 84.34 | 81.00 | 82.58 | 711K | -0.90% |
| 2026-09-14 | 78.48 | 85.26 | 77.75 | 83.33 | 1.73M | +8.81% |
| 2026-09-11 | 76.02 | 77.31 | 76.01 | 76.58 | 659K | +1.40% |
| 2026-09-10 | 74.08 | 76.49 | 72.82 | 75.52 | 818K | +1.74% |
| 2026-09-09 | 72.56 | 74.31 | 70.65 | 74.23 | 887K | +2.08% |
| 2026-09-08 | 74.35 | 75.22 | 69.27 | 72.72 | 2.21M | -4.58% |
| 2026-09-04 | 80.00 | 80.01 | 75.59 | 76.21 | 1.75M | -6.10% |
| 2026-09-03 | 88.03 | 89.80 | 81.13 | 81.16 | 1.53M | -6.38% |
| 2026-09-02 | 88.00 | 91.63 | 86.35 | 86.69 | 2.83M | -1.91% |
| 2026-09-01 | 86.44 | 96.79 | 86.44 | 88.38 | 2.20M | +0.06% |
| 2026-08-31 | 86.50 | 88.43 | 86.07 | 88.32 | 2.04M | +0.80% |
| 2026-08-28 | 85.32 | 88.87 | 85.32 | 87.62 | 948K | +2.17% |
| 2026-08-27 | 83.63 | 86.94 | 82.34 | 85.76 | 1.05M | +4.22% |
| 2026-08-26 | 84.45 | 84.90 | 81.63 | 82.29 | 1.06M | -4.38% |
| 2026-08-25 | 83.15 | 86.29 | 82.60 | 86.06 | 874K | +1.94% |
| 2026-08-24 | 81.87 | 85.88 | 81.24 | 84.42 | 1.18M | +2.86% |
| 2026-08-21 | 82.48 | 84.18 | 80.00 | 82.07 | 1.12M | -0.39% |
| 2026-08-20 | 77.89 | 82.49 | 77.00 | 82.39 | 1.65M | +5.78% |
| 2026-08-19 | 76.60 | 79.81 | 76.12 | 77.89 | 1.43M | +0.95% |
| 2026-08-18 | 75.48 | 78.05 | 74.54 | 77.16 | 2.99M | +4.67% |
| 2026-08-17 | 73.74 | 75.33 | 72.50 | 73.72 | 1.49M | -0.55% |
| 2026-08-14 | 78.00 | 78.60 | 73.17 | 74.13 | 2.08M | -7.41% |
| 2026-08-13 | 69.14 | 80.66 | 69.12 | 80.06 | 4.63M | +16.45% |
| 2026-08-12 | 65.34 | 69.58 | 64.70 | 68.75 | 1.45M | +3.06% |
| 2026-08-11 | 61.67 | 67.38 | 61.27 | 66.71 | 1.26M | +6.86% |
| 2026-08-10 | 59.80 | 62.52 | 59.66 | 62.43 | 908K | +3.70% |
| 2026-08-07 | 63.43 | 63.50 | 59.20 | 60.20 | 839K | -1.12% |
| 2026-08-06 | 62.79 | 63.54 | 60.64 | 60.88 | 1.09M | -5.71% |
| 2026-08-05 | 67.00 | 67.58 | 64.53 | 64.57 | 2.12M | -3.31% |
| 2026-08-04 | 56.46 | 68.32 | 56.00 | 66.78 | 3.59M | +17.49% |
| 2026-08-03 | 55.40 | 58.96 | 55.40 | 56.84 | 2.47M | +3.29% |
| 2026-07-31 | 52.31 | 55.34 | 51.62 | 55.03 | 2.54M | -2.91% |
| 2026-07-30 | 59.00 | 59.36 | 55.35 | 56.68 | 1.85M | -7.42% |
| 2026-07-29 | 58.55 | 62.77 | 58.00 | 61.22 | 1.89M | +4.56% |
| 2026-07-28 | 56.84 | 59.50 | 56.69 | 58.55 | 1.79M | +3.92% |
| 2026-07-27 | 52.92 | 57.50 | 52.43 | 56.34 | 1.60M | +9.59% |
| 2026-07-24 | 49.45 | 52.11 | 49.35 | 51.41 | 1.21M | +5.28% |
WIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIX — Frequently Asked Questions
Quick answers to the most common questions about buying WIX stock.
How has WIX stock performed recently?
WIX declined -52.7% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIX's all-time high price?
Wix.com Ltd. reached $362.07 on 2021-02-19. The 52-week high is $160.74. Current 1-year return of -52.7% places the stock further from historical peaks.
Where can I download WIX historical price data?
This page provides WIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.