Wix.com Ltd. (WIX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
WIX Historical Performance
Short-Term Returns
WIX Stock Price Trajectory (2013–2026)
As of May 8, 2026, Wix.com Ltd. (WIX) trades at $80.34, representing a -51.7% return over the past year. The stock has delivered a -72.2% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $362.07 on February 19, 2021. From this peak, WIX has corrected -77.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-51.0% 1Y), HUBS (-62.0% 1Y), and SHOP (+18.2% 1Y), WIX has underperformed the peer group average. Compare WIX vs GDDY →
WIX Historical Price Data (2025–2026)
Showing 30 of 3,144 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.47 | 81.34 | 76.00 | 80.34 | 1.45M | +7.41% |
| 2026-05-06 | 76.50 | 76.50 | 73.91 | 74.80 | 1.01M | -2.89% |
| 2026-05-05 | 80.10 | 80.10 | 75.74 | 77.03 | 303K | -3.40% |
| 2026-05-04 | 79.91 | 81.92 | 78.66 | 79.74 | 633K | -1.07% |
| 2026-05-01 | 77.06 | 80.72 | 75.90 | 80.60 | 1.77M | +7.91% |
| 2026-04-30 | 75.04 | 76.19 | 72.44 | 74.69 | 1.04M | -1.35% |
| 2026-04-29 | 77.99 | 78.10 | 74.70 | 75.71 | 1.08M | -2.36% |
| 2026-04-28 | 77.60 | 79.55 | 76.01 | 77.54 | 861K | +1.32% |
| 2026-04-27 | 75.56 | 76.93 | 73.85 | 76.53 | 1.06M | +1.14% |
| 2026-04-24 | 72.73 | 75.88 | 71.32 | 75.67 | 1.07M | +5.14% |
| 2026-04-23 | 75.00 | 75.99 | 70.15 | 71.97 | 1.65M | -6.39% |
| 2026-04-22 | 78.15 | 80.39 | 76.22 | 76.88 | 1.75M | -0.30% |
| 2026-04-21 | 76.06 | 79.32 | 74.98 | 77.11 | 1.83M | +2.06% |
| 2026-04-20 | 67.51 | 75.66 | 67.51 | 75.55 | 2.10M | +10.71% |
| 2026-04-17 | 69.15 | 69.84 | 66.64 | 68.24 | 2.12M | -0.67% |
| 2026-04-16 | 71.66 | 74.96 | 66.90 | 68.70 | 2.60M | -2.08% |
| 2026-04-15 | 64.65 | 70.99 | 64.13 | 70.16 | 2.72M | +9.90% |
| 2026-04-14 | 65.84 | 67.67 | 60.57 | 63.84 | 4.14M | -1.69% |
| 2026-04-13 | 65.62 | 66.16 | 63.42 | 64.94 | 2.62M | -0.29% |
| 2026-04-10 | 65.98 | 67.81 | 62.80 | 65.13 | 3.98M | -3.67% |
| 2026-04-09 | 73.55 | 74.64 | 66.32 | 67.61 | 3.91M | -9.10% |
| 2026-04-08 | 84.00 | 86.06 | 74.28 | 74.38 | 3.05M | -8.16% |
| 2026-04-07 | 83.01 | 85.12 | 80.60 | 80.99 | 2.73M | -3.87% |
| 2026-04-06 | 82.10 | 85.29 | 79.58 | 84.25 | 4.92M | +2.81% |
| 2026-04-02 | 90.00 | 90.50 | 81.65 | 81.95 | 6.04M | -9.45% |
| 2026-04-01 | 90.50 | 90.86 | 89.60 | 90.50 | 2.91M | +0.48% |
| 2026-03-31 | 88.64 | 91.12 | 88.01 | 90.07 | 3.34M | +2.61% |
| 2026-03-30 | 87.69 | 89.30 | 87.18 | 87.78 | 4.51M | +0.73% |
| 2026-03-27 | 88.46 | 89.32 | 87.06 | 87.14 | 4.00M | -2.65% |
| 2026-03-26 | 89.12 | 90.59 | 88.88 | 89.52 | 2.27M | +0.44% |
See WIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WIX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWIX — Frequently Asked Questions
Quick answers to the most common questions about buying WIX stock.
How has WIX stock performed recently?
WIX declined -51.7% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIX's all-time high price?
Wix.com Ltd. reached $362.07 on 2021-02-19. The 52-week high is $191.24. Current 1-year return of -51.7% places the stock further from historical peaks.
Where can I download WIX historical price data?
This page provides WIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.