Waste Management, Inc. (WM) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -8.1%
- 3M
- -9.9%
- YTD
- -7.6%
- 1Y
- -8.2%
- 3Y
- +10.1%
- 5Y
- +6.1%
Loading 10-year price history...
WM Historical Performance
WM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +0.4%
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +19.9%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- +2.7%
- 2009 annual price return
- +0.1%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -11.2%
- 2012 annual price return
- +2.7%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- +22.4%
- 2018 annual price return
- +3.4%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- +45.3%
- 2022 annual price return
- -3.6%
- 2023 annual price return
- +14.1%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +3.7%
WM Stock Price Trajectory (1988–2026)
As of October 2, 2026, Waste Management, Inc. (WM) trades at $201.90, representing a -8.2% return over the past year. The stock has delivered a +44.8% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.13 on March 6, 2026. From this peak, WM has corrected -18.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RSG (-8.9% 1Y), CWST (-14.1% 1Y), and WCN (-14.0% 1Y), WM has underperformed the peer group average. Compare WM vs RSG →
WM Historical Price Data · from 1988
Rows 1–50 of 9,654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 204.24 | 204.83 | 201.44 | 201.90 | 2.66M | -0.99% |
| 2026-09-30 | 207.10 | 207.40 | 203.55 | 203.92 | 2.32M | -1.53% |
| 2026-09-29 | 205.00 | 207.22 | 204.40 | 207.09 | 1.51M | +0.31% |
| 2026-09-28 | 207.07 | 208.00 | 205.80 | 206.44 | 1.62M | -0.19% |
| 2026-09-25 | 207.74 | 207.98 | 206.19 | 206.83 | 1.75M | -0.54% |
| 2026-09-24 | 208.88 | 210.24 | 207.59 | 207.96 | 1.97M | +0.04% |
| 2026-09-23 | 208.00 | 209.44 | 206.50 | 207.88 | 2.74M | +0.10% |
| 2026-09-22 | 207.78 | 208.36 | 206.39 | 207.68 | 1.81M | +0.31% |
| 2026-09-21 | 210.10 | 210.38 | 206.88 | 207.04 | 2.31M | -1.92% |
| 2026-09-18 | 212.71 | 212.99 | 211.02 | 211.10 | 3.55M | -1.05% |
| 2026-09-17 | 214.27 | 214.38 | 211.90 | 213.33 | 2.14M | -0.31% |
| 2026-09-16 | 216.59 | 218.77 | 213.70 | 214.00 | 1.76M | -1.50% |
| 2026-09-15 | 217.25 | 219.63 | 215.75 | 217.25 | 1.77M | -0.39% |
| 2026-09-14 | 217.45 | 219.11 | 215.71 | 218.09 | 2.37M | +2.17% |
| 2026-09-11 | 214.30 | 214.93 | 212.82 | 213.46 | 2.50M | -0.61% |
| 2026-09-10 | 217.91 | 218.99 | 214.21 | 214.77 | 2.15M | -0.77% |
| 2026-09-09 | 217.50 | 217.50 | 215.13 | 216.44 | 1.80M | -0.62% |
| 2026-09-08 | 217.78 | 218.71 | 216.43 | 217.78 | 2.16M | -0.55% |
| 2026-09-04 | 220.60 | 220.75 | 217.66 | 218.99 | 2.42M | -1.23% |
| 2026-09-03 | 219.98 | 221.95 | 218.31 | 221.72 | 2.30M | +1.22% |
| 2026-09-02 | 219.07 | 220.49 | 216.30 | 219.04 | 2.34M | -0.33% |
| 2026-09-01 | 220.45 | 222.00 | 218.37 | 219.77 | 2.18M | +0.39% |
| 2026-08-31 | 219.50 | 221.19 | 218.74 | 218.92 | 2.73M | -0.34% |
| 2026-08-28 | 218.87 | 220.00 | 218.00 | 219.66 | 1.96M | +0.87% |
| 2026-08-27 | 219.50 | 220.14 | 217.42 | 217.76 | 2.27M | -1.57% |
| 2026-08-26 | 221.19 | 223.50 | 220.43 | 221.24 | 2.46M | -0.40% |
| 2026-08-25 | 225.22 | 226.26 | 222.02 | 222.13 | 2.28M | -1.91% |
| 2026-08-24 | 225.09 | 227.76 | 225.08 | 226.46 | 1.61M | +1.07% |
| 2026-08-21 | 225.08 | 225.29 | 223.40 | 224.06 | 1.82M | -0.38% |
| 2026-08-20 | 224.83 | 226.30 | 224.11 | 224.92 | 1.72M | -0.07% |
| 2026-08-19 | 224.85 | 228.72 | 222.25 | 225.08 | 1.92M | +0.67% |
| 2026-08-18 | 227.44 | 228.16 | 223.50 | 223.58 | 2.13M | -0.20% |
| 2026-08-17 | 223.71 | 225.26 | 223.00 | 224.02 | 1.83M | -0.24% |
| 2026-08-14 | 225.31 | 225.93 | 223.70 | 224.55 | 1.53M | +0.15% |
| 2026-08-13 | 227.59 | 228.37 | 224.15 | 224.21 | 2.25M | -0.93% |
| 2026-08-12 | 225.05 | 228.39 | 223.46 | 226.32 | 1.38M | -0.23% |
| 2026-08-11 | 225.68 | 228.98 | 225.68 | 226.85 | 1.31M | +0.11% |
| 2026-08-10 | 227.18 | 227.89 | 225.56 | 226.60 | 1.51M | -0.47% |
| 2026-08-07 | 227.38 | 231.56 | 226.70 | 227.68 | 1.68M | -0.58% |
| 2026-08-06 | 226.94 | 229.33 | 222.77 | 229.01 | 2.87M | +2.10% |
| 2026-08-05 | 226.05 | 226.44 | 222.42 | 224.31 | 2.13M | -0.42% |
| 2026-08-04 | 224.89 | 226.05 | 222.16 | 225.25 | 3.08M | -0.52% |
| 2026-08-03 | 227.02 | 228.07 | 223.83 | 226.43 | 2.21M | -0.05% |
| 2026-07-31 | 225.85 | 228.45 | 224.00 | 226.55 | 2.19M | +0.10% |
| 2026-07-30 | 230.02 | 231.11 | 225.15 | 226.33 | 2.94M | -4.34% |
| 2026-07-29 | 236.69 | 242.88 | 235.75 | 236.60 | 2.76M | -1.17% |
| 2026-07-28 | 242.21 | 243.61 | 238.80 | 239.41 | 2.08M | +0.63% |
| 2026-07-27 | 238.10 | 241.13 | 237.67 | 237.90 | 1.45M | -0.36% |
| 2026-07-24 | 237.52 | 239.30 | 236.63 | 238.75 | 1.30M | +0.62% |
| 2026-07-23 | 236.66 | 239.49 | 235.00 | 237.27 | 1.44M | +0.38% |
WM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WM — Frequently Asked Questions
Quick answers to the most common questions about buying WM stock.
How has WM stock performed recently?
WM declined -8.2% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WM's all-time high price?
Waste Management, Inc. reached $248.13 on 2026-03-06. The 52-week high is $248.13. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download WM historical price data?
This page provides WM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.