Worthington Industries, Inc. (WOR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.9%
- 3M
- +11.2%
- YTD
- +16.7%
- 1Y
- +8.5%
- 3Y
- +16.8%
- 5Y
- +12.2%
Loading 10-year price history...
WOR Historical Performance
WOR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.8%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- -11.4%
- 2007 annual price return
- +4.2%
- 2008 annual price return
- -38.1%
- 2009 annual price return
- +14.7%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +50.0%
- 2013 annual price return
- +56.7%
- 2014 annual price return
- -27.7%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +59.8%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- +23.1%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +90.0%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- +8.2%
WOR Stock Price Trajectory (1980–2026)
As of October 3, 2026, Worthington Industries, Inc. (WOR) trades at $60.66, representing a +8.5% return over the past year. The stock has delivered a +88.7% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.91 on June 25, 2025. From this peak, WOR has corrected -14.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STLD (+60.7% 1Y), RS (+40.2% 1Y), and CMC (+8.4% 1Y), WOR has underperformed the peer group average. Compare WOR vs STLD →
WOR Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 60.22 | 61.07 | 59.95 | 60.66 | 229K | +2.57% |
| 2026-10-01 | 58.85 | 59.86 | 58.07 | 59.14 | 238K | -0.67% |
| 2026-09-30 | 60.39 | 61.06 | 59.54 | 59.54 | 428K | -0.67% |
| 2026-09-29 | 60.56 | 61.08 | 59.79 | 59.94 | 290K | -1.53% |
| 2026-09-28 | 61.55 | 62.40 | 59.61 | 60.87 | 352K | -2.20% |
| 2026-09-25 | 60.05 | 62.43 | 59.31 | 62.24 | 632K | +3.17% |
| 2026-09-24 | 59.37 | 60.95 | 58.42 | 60.33 | 662K | +1.06% |
| 2026-09-23 | 67.11 | 67.11 | 56.74 | 59.70 | 1.52M | +1.29% |
| 2026-09-22 | 58.64 | 59.95 | 58.63 | 58.94 | 360K | +1.36% |
| 2026-09-21 | 57.79 | 58.78 | 57.66 | 58.15 | 339K | +1.34% |
| 2026-09-18 | 59.75 | 59.75 | 57.02 | 57.38 | 805K | -4.27% |
| 2026-09-17 | 59.49 | 60.26 | 58.84 | 59.94 | 570K | +1.87% |
| 2026-09-16 | 55.45 | 60.26 | 55.45 | 58.84 | 830K | +8.24% |
| 2026-09-15 | 55.27 | 55.29 | 54.26 | 54.36 | 301K | -1.61% |
| 2026-09-14 | 56.25 | 56.81 | 55.24 | 55.25 | 306K | -2.95% |
| 2026-09-11 | 58.40 | 58.80 | 56.86 | 56.93 | 232K | -1.18% |
| 2026-09-10 | 59.29 | 59.29 | 57.50 | 57.61 | 392K | -3.63% |
| 2026-09-09 | 62.25 | 62.25 | 59.78 | 59.78 | 558K | -4.21% |
| 2026-09-08 | 62.29 | 63.13 | 61.04 | 62.41 | 414K | -0.13% |
| 2026-09-04 | 60.81 | 62.98 | 60.78 | 62.49 | 412K | +1.99% |
| 2026-09-03 | 59.75 | 61.34 | 59.35 | 61.27 | 335K | +2.91% |
| 2026-09-02 | 57.17 | 60.39 | 56.77 | 59.54 | 472K | +4.93% |
| 2026-09-01 | 57.30 | 57.30 | 56.32 | 56.74 | 268K | -1.22% |
| 2026-08-31 | 57.22 | 57.73 | 56.63 | 57.44 | 170K | +0.21% |
| 2026-08-28 | 58.38 | 58.38 | 56.74 | 57.32 | 173K | -0.81% |
| 2026-08-27 | 57.66 | 58.11 | 57.12 | 57.79 | 212K | -0.31% |
| 2026-08-26 | 57.31 | 58.27 | 57.31 | 57.97 | 225K | +1.13% |
| 2026-08-25 | 57.32 | 57.61 | 56.06 | 57.32 | 235K | +0.93% |
| 2026-08-24 | 57.14 | 57.34 | 56.45 | 56.79 | 197K | -0.12% |
| 2026-08-21 | 57.01 | 57.52 | 56.43 | 56.86 | 237K | +0.83% |
| 2026-08-20 | 56.80 | 57.50 | 56.33 | 56.39 | 211K | -1.64% |
| 2026-08-19 | 57.71 | 57.74 | 56.91 | 57.33 | 228K | +0.60% |
| 2026-08-18 | 57.67 | 57.67 | 56.63 | 56.99 | 229K | -1.25% |
| 2026-08-17 | 58.22 | 58.22 | 56.88 | 57.71 | 225K | -1.62% |
| 2026-08-14 | 58.05 | 59.08 | 58.05 | 58.66 | 216K | +0.86% |
| 2026-08-13 | 57.49 | 58.16 | 56.53 | 58.16 | 276K | +2.21% |
| 2026-08-12 | 57.15 | 57.41 | 55.89 | 56.90 | 136K | -0.26% |
| 2026-08-11 | 57.19 | 58.60 | 57.03 | 57.05 | 102K | +0.12% |
| 2026-08-10 | 57.87 | 58.09 | 56.68 | 56.98 | 136K | -2.46% |
| 2026-08-07 | 58.29 | 58.66 | 57.85 | 58.42 | 106K | +0.92% |
| 2026-08-06 | 59.15 | 59.55 | 57.58 | 57.89 | 294K | -1.41% |
| 2026-08-05 | 59.22 | 59.66 | 58.62 | 58.72 | 156K | -0.68% |
| 2026-08-04 | 56.94 | 59.50 | 56.75 | 59.12 | 234K | +3.99% |
| 2026-08-03 | 56.53 | 57.85 | 56.32 | 56.85 | 191K | +1.14% |
| 2026-07-31 | 55.61 | 56.49 | 54.99 | 56.21 | 203K | +1.01% |
| 2026-07-30 | 56.20 | 56.31 | 55.28 | 55.65 | 221K | +0.18% |
| 2026-07-29 | 56.91 | 57.48 | 55.45 | 55.55 | 228K | -2.85% |
| 2026-07-28 | 57.19 | 58.63 | 51.48 | 57.18 | 217K | +0.97% |
| 2026-07-27 | 56.27 | 57.51 | 56.22 | 56.63 | 291K | +1.13% |
| 2026-07-24 | 55.68 | 56.36 | 54.92 | 56.00 | 153K | +1.47% |
WOR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOR — Frequently Asked Questions
Quick answers to the most common questions about buying WOR stock.
How has WOR stock performed recently?
WOR returned +8.5% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WOR's all-time high price?
Worthington Industries, Inc. reached $70.91 on 2025-06-25. The 52-week high is $67.11. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download WOR historical price data?
This page provides WOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.