Worthington Industries, Inc. (WOR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WOR Historical Performance
Short-Term Returns
WOR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Worthington Industries, Inc. (WOR) trades at $55.90, representing a -0.4% return over the past year. The stock has delivered a +35.7% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.91 on June 25, 2025. From this peak, WOR has corrected -21.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STLD (+84.4% 1Y), RS (+27.3% 1Y), and CMC (+59.0% 1Y), WOR has underperformed the peer group average. Compare WOR vs STLD →
WOR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 54.69 | 56.68 | 54.69 | 55.90 | 137K | +2.31% |
| 2026-05-05 | 53.81 | 55.07 | 53.07 | 54.64 | 178K | +2.49% |
| 2026-05-04 | 53.97 | 54.12 | 52.77 | 53.31 | 102K | -1.97% |
| 2026-05-01 | 54.67 | 54.73 | 53.41 | 54.38 | 64K | +0.20% |
| 2026-04-30 | 53.88 | 54.93 | 53.27 | 54.27 | 90K | +0.80% |
| 2026-04-29 | 55.57 | 55.58 | 53.47 | 53.84 | 157K | -3.32% |
| 2026-04-28 | 55.59 | 55.87 | 55.35 | 55.69 | 116K | -0.16% |
| 2026-04-27 | 55.35 | 55.98 | 55.34 | 55.78 | 96K | +1.07% |
| 2026-04-24 | 54.70 | 55.64 | 54.69 | 55.19 | 100K | +0.64% |
| 2026-04-23 | 54.16 | 55.33 | 54.14 | 54.84 | 172K | +1.63% |
| 2026-04-22 | 54.86 | 55.19 | 53.65 | 53.96 | 165K | -1.17% |
| 2026-04-21 | 54.87 | 55.20 | 54.21 | 54.60 | 140K | -0.42% |
| 2026-04-20 | 54.94 | 55.66 | 54.58 | 54.83 | 158K | -0.58% |
| 2026-04-17 | 53.60 | 56.06 | 53.60 | 55.15 | 191K | +4.00% |
| 2026-04-16 | 53.58 | 53.86 | 52.96 | 53.03 | 163K | -1.43% |
| 2026-04-15 | 54.90 | 54.90 | 53.38 | 53.80 | 143K | -2.75% |
| 2026-04-14 | 55.38 | 55.70 | 55.12 | 55.32 | 138K | -0.27% |
| 2026-04-13 | 54.89 | 55.49 | 54.62 | 55.47 | 89K | +0.49% |
| 2026-04-10 | 55.33 | 55.69 | 55.05 | 55.20 | 157K | -0.22% |
| 2026-04-09 | 54.37 | 56.00 | 54.36 | 55.32 | 147K | +1.00% |
| 2026-04-08 | 54.57 | 55.04 | 52.41 | 54.77 | 219K | +5.12% |
| 2026-04-07 | 52.09 | 52.31 | 51.57 | 52.10 | 197K | +0.08% |
| 2026-04-06 | 52.03 | 52.74 | 51.46 | 52.06 | 231K | +0.04% |
| 2026-04-02 | 51.83 | 52.72 | 51.16 | 52.04 | 141K | -0.88% |
| 2026-04-01 | 52.20 | 53.48 | 51.93 | 52.50 | 231K | +0.69% |
| 2026-03-31 | 51.13 | 52.69 | 50.29 | 52.14 | 302K | +2.26% |
| 2026-03-30 | 51.28 | 51.81 | 50.36 | 50.99 | 390K | +0.57% |
| 2026-03-27 | 50.78 | 51.42 | 50.40 | 50.70 | 308K | -0.51% |
| 2026-03-26 | 49.09 | 51.09 | 48.69 | 50.96 | 390K | +2.93% |
| 2026-03-25 | 50.33 | 50.99 | 45.01 | 49.51 | 868K | -4.57% |
See WOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WOR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWOR — Frequently Asked Questions
Quick answers to the most common questions about buying WOR stock.
How has WOR stock performed recently?
WOR declined -0.4% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WOR's all-time high price?
Worthington Industries, Inc. reached $70.91 on 2025-06-25. The 52-week high is $70.91. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download WOR historical price data?
This page provides WOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.