World Acceptance Corporation (WRLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WRLD Historical Performance
Short-Term Returns
WRLD Stock Price Trajectory (2011–2026)
As of May 8, 2026, World Acceptance Corporation (WRLD) trades at $149.53, representing a +12.8% return over the past year. The stock has delivered a +11.3% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $265.75 on December 23, 2021. From this peak, WRLD has corrected -43.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RM (+21.9% 1Y), PRAA (+57.2% 1Y), and FCFS (+68.5% 1Y), WRLD has underperformed the peer group average. Compare WRLD vs RM →
WRLD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 149.60 | 156.15 | 149.15 | 149.53 | 195K | +0.30% |
| 2026-05-06 | 144.26 | 149.65 | 143.74 | 149.09 | 192K | +5.63% |
| 2026-05-05 | 141.00 | 143.47 | 139.30 | 141.15 | 126K | +0.41% |
| 2026-05-04 | 152.80 | 152.80 | 139.36 | 140.57 | 210K | -7.53% |
| 2026-05-01 | 149.19 | 156.12 | 149.01 | 152.02 | 142K | +3.30% |
| 2026-04-30 | 156.57 | 165.53 | 137.48 | 147.16 | 288K | -3.97% |
| 2026-04-29 | 154.11 | 155.12 | 149.53 | 153.25 | 178K | -0.93% |
| 2026-04-28 | 154.67 | 157.31 | 152.26 | 154.69 | 130K | +0.72% |
| 2026-04-27 | 153.32 | 155.00 | 152.42 | 153.59 | 104K | +1.50% |
| 2026-04-24 | 151.70 | 153.30 | 148.13 | 151.32 | 183K | -0.50% |
| 2026-04-23 | 150.40 | 153.29 | 145.85 | 152.08 | 187K | +1.73% |
| 2026-04-22 | 149.88 | 153.07 | 147.84 | 149.50 | 203K | +1.18% |
| 2026-04-21 | 152.15 | 155.47 | 147.24 | 147.76 | 112K | -1.03% |
| 2026-04-20 | 140.84 | 149.43 | 140.84 | 149.30 | 123K | +5.24% |
| 2026-04-17 | 133.81 | 144.32 | 133.81 | 141.87 | 163K | +8.41% |
| 2026-04-16 | 136.55 | 136.70 | 126.00 | 130.86 | 189K | -2.74% |
| 2026-04-15 | 138.18 | 138.70 | 132.44 | 134.55 | 193K | -2.94% |
| 2026-04-14 | 141.22 | 143.85 | 138.12 | 138.63 | 105K | -1.65% |
| 2026-04-13 | 148.63 | 149.52 | 129.38 | 140.95 | 259K | -5.28% |
| 2026-04-10 | 153.63 | 154.04 | 140.90 | 148.80 | 170K | -3.61% |
| 2026-04-09 | 151.54 | 155.95 | 149.50 | 154.37 | 138K | +1.90% |
| 2026-04-08 | 150.05 | 154.15 | 149.25 | 151.49 | 115K | +4.04% |
| 2026-04-07 | 144.28 | 147.25 | 143.19 | 145.61 | 90K | +1.52% |
| 2026-04-06 | 140.06 | 143.75 | 138.97 | 143.43 | 105K | +2.55% |
| 2026-04-02 | 139.60 | 141.19 | 134.72 | 139.86 | 119K | -1.21% |
| 2026-04-01 | 136.00 | 142.24 | 134.88 | 141.58 | 82K | +4.84% |
| 2026-03-31 | 137.33 | 137.33 | 132.50 | 135.04 | 113K | +1.28% |
| 2026-03-30 | 132.54 | 135.79 | 132.16 | 133.33 | 82K | +2.17% |
| 2026-03-27 | 127.83 | 132.07 | 126.70 | 130.50 | 94K | -0.13% |
| 2026-03-26 | 124.74 | 134.62 | 124.74 | 130.67 | 159K | +2.47% |
See WRLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WRLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WRLD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWRLD — Frequently Asked Questions
Quick answers to the most common questions about buying WRLD stock.
How has WRLD stock performed recently?
WRLD returned +12.8% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRLD's all-time high price?
World Acceptance Corporation reached $265.75 on 2021-12-23. The 52-week high is $185.48. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download WRLD historical price data?
This page provides WRLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.