World Acceptance Corporation (WRLD) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -8.5%
- 3M
- -16.1%
- YTD
- +23.0%
- 1Y
- +1.6%
- 3Y
- +11.3%
- 5Y
- -2.5%
Loading 10-year price history...
WRLD Historical Performance
WRLD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.9%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- +23.6%
- 2005 annual price return
- +7.4%
- 2006 annual price return
- +59.4%
- 2007 annual price return
- -43.8%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +76.2%
- 2010 annual price return
- +46.5%
- 2011 annual price return
- +34.9%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- +17.7%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- +72.5%
- 2017 annual price return
- +22.7%
- 2018 annual price return
- +25.0%
- 2019 annual price return
- -19.1%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +134.0%
- 2022 annual price return
- -71.2%
- 2023 annual price return
- +100.4%
- 2024 annual price return
- -12.6%
- 2025 annual price return
- +25.0%
- 2026 annual price return
- +26.8%
WRLD Stock Price Trajectory (1991–2026)
As of October 3, 2026, World Acceptance Corporation (WRLD) trades at $174.44, representing a +1.6% return over the past year. The stock has delivered a -12.0% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $265.75 on December 23, 2021. From this peak, WRLD has corrected -34.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RM (-18.3% 1Y), PRAA (+25.5% 1Y), and FCFS (+41.1% 1Y), WRLD has underperformed the peer group average. Compare WRLD vs RM →
WRLD Historical Price Data · from 1991
Rows 1–50 of 8,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 173.97 | 175.72 | 173.00 | 174.44 | 41K | +1.64% |
| 2026-10-01 | 172.90 | 173.35 | 167.39 | 171.63 | 55K | +0.50% |
| 2026-09-30 | 173.64 | 173.64 | 169.07 | 170.78 | 73K | -1.00% |
| 2026-09-29 | 172.35 | 174.00 | 168.55 | 172.51 | 38K | +0.66% |
| 2026-09-28 | 172.36 | 173.29 | 170.11 | 171.38 | 49K | -0.35% |
| 2026-09-25 | 172.43 | 173.99 | 171.81 | 171.99 | 53K | +0.73% |
| 2026-09-24 | 170.77 | 171.47 | 168.60 | 170.75 | 62K | +0.40% |
| 2026-09-23 | 171.39 | 172.38 | 169.56 | 170.07 | 52K | -1.69% |
| 2026-09-22 | 172.97 | 175.40 | 170.99 | 172.99 | 75K | +1.11% |
| 2026-09-21 | 177.50 | 180.40 | 168.14 | 171.09 | 115K | -6.07% |
| 2026-09-18 | 184.07 | 184.07 | 180.53 | 182.14 | 63K | -1.42% |
| 2026-09-17 | 189.58 | 189.58 | 184.26 | 184.77 | 41K | -0.44% |
| 2026-09-16 | 185.75 | 186.16 | 180.30 | 185.59 | 57K | +0.52% |
| 2026-09-15 | 191.08 | 193.53 | 183.91 | 184.63 | 85K | -3.75% |
| 2026-09-14 | 191.95 | 192.68 | 189.64 | 191.82 | 53K | +0.56% |
| 2026-09-11 | 191.59 | 192.73 | 188.92 | 190.75 | 50K | +0.39% |
| 2026-09-10 | 186.93 | 190.64 | 186.31 | 190.00 | 55K | +0.30% |
| 2026-09-09 | 191.53 | 193.65 | 189.04 | 189.43 | 53K | -1.34% |
| 2026-09-08 | 190.51 | 192.77 | 187.05 | 192.00 | 72K | +0.77% |
| 2026-09-04 | 192.43 | 195.55 | 189.29 | 190.54 | 90K | -0.59% |
| 2026-09-03 | 191.67 | 193.33 | 189.91 | 191.68 | 41K | +0.58% |
| 2026-09-02 | 185.05 | 190.78 | 181.96 | 190.57 | 57K | +5.69% |
| 2026-09-01 | 181.81 | 184.00 | 179.84 | 180.31 | 53K | -1.90% |
| 2026-08-31 | 185.58 | 187.25 | 182.28 | 183.81 | 101K | -2.41% |
| 2026-08-28 | 192.00 | 193.94 | 188.06 | 188.35 | 91K | -0.89% |
| 2026-08-27 | 190.17 | 194.04 | 188.67 | 190.05 | 59K | -0.56% |
| 2026-08-26 | 193.59 | 196.51 | 189.49 | 191.12 | 71K | -1.20% |
| 2026-08-25 | 190.36 | 194.92 | 190.00 | 193.45 | 52K | +1.65% |
| 2026-08-24 | 188.52 | 193.70 | 187.16 | 190.31 | 63K | +1.08% |
| 2026-08-21 | 185.30 | 190.53 | 185.30 | 188.27 | 45K | +2.35% |
| 2026-08-20 | 184.87 | 185.01 | 178.57 | 183.94 | 110K | -0.33% |
| 2026-08-19 | 189.50 | 190.22 | 184.44 | 184.55 | 54K | -2.41% |
| 2026-08-18 | 190.12 | 193.79 | 187.14 | 189.10 | 58K | -0.47% |
| 2026-08-17 | 192.37 | 194.17 | 188.49 | 190.00 | 61K | -2.44% |
| 2026-08-14 | 195.53 | 197.48 | 190.23 | 194.75 | 100K | +3.76% |
| 2026-08-13 | 190.75 | 192.52 | 187.26 | 187.69 | 72K | -1.03% |
| 2026-08-12 | 187.43 | 193.46 | 186.51 | 189.65 | 78K | +1.34% |
| 2026-08-11 | 187.40 | 192.55 | 185.93 | 187.14 | 75K | +0.16% |
| 2026-08-10 | 187.26 | 189.74 | 186.53 | 186.84 | 104K | -0.15% |
| 2026-08-07 | 189.92 | 190.32 | 185.70 | 187.13 | 98K | -1.53% |
| 2026-08-06 | 190.76 | 194.74 | 189.00 | 190.03 | 127K | -1.29% |
| 2026-08-05 | 193.63 | 200.13 | 191.16 | 192.51 | 74K | -0.58% |
| 2026-08-04 | 188.57 | 194.97 | 188.29 | 193.63 | 131K | +2.94% |
| 2026-08-03 | 180.83 | 189.41 | 180.83 | 188.10 | 127K | +4.61% |
| 2026-07-31 | 181.60 | 184.05 | 175.89 | 179.81 | 98K | -0.71% |
| 2026-07-30 | 187.42 | 189.10 | 180.68 | 181.10 | 163K | -2.40% |
| 2026-07-29 | 188.21 | 193.39 | 184.32 | 185.56 | 188K | -2.16% |
| 2026-07-28 | 196.04 | 196.04 | 185.90 | 189.65 | 212K | -3.16% |
| 2026-07-27 | 204.67 | 205.99 | 192.03 | 195.83 | 216K | -4.32% |
| 2026-07-24 | 186.59 | 217.63 | 186.59 | 204.67 | 353K | +13.03% |
WRLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRLD — Frequently Asked Questions
Quick answers to the most common questions about buying WRLD stock.
How has WRLD stock performed recently?
WRLD returned +1.6% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRLD's all-time high price?
World Acceptance Corporation reached $265.75 on 2021-12-23. The 52-week high is $227.68. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download WRLD historical price data?
This page provides WRLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.