Wave Life Sciences Ltd. (WVE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WVE Stock Price Trajectory (2015–2026)
As of March 1, 2026, Wave Life Sciences Ltd. (WVE) trades at $13.93, representing a +31.8% return over the past year. The stock has delivered a +6.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $56.00 on September 25, 2018. From this peak, WVE has corrected -75.1%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), WVE has underperformed the peer group average. Compare WVE vs ALNY →
Historical Price Data
Showing 30 of 2,589 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15.09 | 15.09 | 13.58 | 13.93 | 13 | -9.31% |
| 2026-02-26 | 14.59 | 15.47 | 14.23 | 15.36 | 15 | +5.64% |
| 2026-02-25 | 14.06 | 14.57 | 14.00 | 14.54 | 14 | +3.71% |
| 2026-02-24 | 13.57 | 14.11 | 13.30 | 14.02 | 14 | +3.85% |
| 2026-02-23 | 13.39 | 14.02 | 13.25 | 13.50 | 13 | +0.07% |
| 2026-02-20 | 13.07 | 13.58 | 12.88 | 13.49 | 13 | +2.51% |
| 2026-02-19 | 13.11 | 13.34 | 12.72 | 13.16 | 2.24M | +0.53% |
| 2026-02-18 | 12.52 | 13.36 | 12.52 | 13.09 | 3.37M | +4.01% |
| 2026-02-17 | 13.03 | 13.09 | 12.54 | 12.59 | 163K | -0.75% |
| 2026-02-13 | 13.16 | 13.16 | 12.54 | 12.68 | 2.24M | -0.94% |
| 2026-02-12 | 13.19 | 13.23 | 12.51 | 12.80 | 3.20M | -3.54% |
| 2026-02-11 | 13.59 | 13.70 | 13.08 | 13.27 | 2.54M | -2.35% |
| 2026-02-10 | 14.02 | 14.15 | 13.48 | 13.59 | 1.55M | -0.59% |
| 2026-02-09 | 13.45 | 13.82 | 13.15 | 13.67 | 1.72M | +1.64% |
| 2026-02-06 | 13.13 | 13.51 | 13.00 | 13.45 | 2.28M | +5.49% |
| 2026-02-05 | 13.37 | 14.56 | 12.70 | 12.75 | 2.93M | -4.35% |
| 2026-02-04 | 13.84 | 13.98 | 12.93 | 13.33 | 3.21M | -2.70% |
| 2026-02-03 | 13.55 | 13.91 | 13.40 | 13.70 | 2.61M | +2.01% |
| 2026-02-02 | 12.69 | 13.60 | 12.69 | 13.43 | 2.54M | +3.79% |
| 2026-01-30 | 12.99 | 13.21 | 12.75 | 12.94 | 2.33M | -0.54% |
| 2026-01-29 | 12.65 | 13.14 | 12.61 | 13.01 | 3.56M | +2.20% |
| 2026-01-28 | 13.35 | 13.46 | 12.55 | 12.73 | 13.12M | -4.72% |
| 2026-01-27 | 13.31 | 13.77 | 13.19 | 13.36 | 3.61M | +0.83% |
| 2026-01-26 | 13.33 | 13.58 | 13.12 | 13.25 | 1.66M | -1.63% |
| 2026-01-24 | 13.83 | 13.91 | 13.29 | 13.47 | 2.22M | 0.00% |
| 2026-01-23 | 13.83 | 13.91 | 13.29 | 13.47 | 2.24M | -2.53% |
| 2026-01-22 | 14.00 | 14.51 | 13.46 | 13.82 | 3.44M | -0.86% |
| 2026-01-21 | 13.61 | 14.48 | 13.59 | 13.94 | 2.44M | +0.87% |
| 2026-01-20 | 13.37 | 13.93 | 13.22 | 13.82 | 2.98M | +1.25% |
| 2026-01-16 | 14.07 | 14.49 | 13.59 | 13.65 | 3.70M | -2.99% |
See WVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WVE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WVE vs AGIO
See how WVE stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has WVE stock performed recently?
WVE returned +31.8% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WVE's all-time high price?
Wave Life Sciences Ltd. reached $56.00 on 2018-09-25. The 52-week high is $21.73. Current 1-year return of +31.8% places the stock closer to historical peaks.
Where can I download WVE historical price data?
This page provides WVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.