Wave Life Sciences Ltd. (WVE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -22.5%
- 3M
- -39.6%
- YTD
- -76.3%
- 1Y
- -46.2%
- 3Y
- -14.4%
- 5Y
- -4.5%
Loading 10-year price history...
WVE Historical Performance
WVE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +73.5%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +20.8%
- 2019 annual price return
- -80.4%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- -62.1%
- 2022 annual price return
- +115.4%
- 2023 annual price return
- -18.5%
- 2024 annual price return
- +131.6%
- 2025 annual price return
- +27.6%
- 2026 annual price return
- -65.5%
WVE Stock Price Trajectory (2015–2026)
As of October 3, 2026, Wave Life Sciences Ltd. (WVE) trades at $3.78, representing a -46.2% return over the past year. The stock has delivered a -20.6% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.00 on September 25, 2018. From this peak, WVE has corrected -93.3%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-21.7% 1Y), IONS (-36.3% 1Y), and ARWR (+85.5% 1Y), WVE has underperformed the peer group average. Compare WVE vs SRPT →
WVE Historical Price Data · from 2015
Rows 1–50 of 2,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.89 | 3.96 | 3.77 | 3.78 | 3.74M | -2.58% |
| 2026-10-01 | 3.95 | 4.07 | 3.77 | 3.88 | 5.41M | +4.86% |
| 2026-09-30 | 3.79 | 3.84 | 3.62 | 3.70 | 4.07M | +1.65% |
| 2026-09-29 | 3.67 | 3.71 | 3.56 | 3.64 | 2.76M | -0.82% |
| 2026-09-28 | 3.78 | 3.78 | 3.60 | 3.67 | 3.53M | -2.91% |
| 2026-09-25 | 3.97 | 4.00 | 3.75 | 3.78 | 4.05M | -4.55% |
| 2026-09-24 | 3.96 | 4.01 | 3.82 | 3.96 | 3.15M | +0.25% |
| 2026-09-23 | 4.33 | 4.35 | 3.92 | 3.95 | 3.97M | -9.20% |
| 2026-09-22 | 4.28 | 4.43 | 4.22 | 4.35 | 2.58M | +2.23% |
| 2026-09-21 | 4.44 | 4.45 | 4.24 | 4.25 | 2.37M | -2.18% |
| 2026-09-18 | 4.47 | 4.47 | 4.31 | 4.35 | 4.24M | -2.03% |
| 2026-09-17 | 4.58 | 4.64 | 4.42 | 4.44 | 2.16M | -1.44% |
| 2026-09-16 | 4.55 | 4.60 | 4.42 | 4.50 | 2.98M | +1.01% |
| 2026-09-15 | 4.56 | 4.58 | 4.39 | 4.46 | 2.29M | -2.62% |
| 2026-09-14 | 4.60 | 4.63 | 4.49 | 4.58 | 2.86M | -0.22% |
| 2026-09-11 | 4.67 | 4.72 | 4.56 | 4.59 | 2.18M | -1.71% |
| 2026-09-10 | 4.71 | 4.76 | 4.63 | 4.67 | 2.76M | -2.91% |
| 2026-09-09 | 4.88 | 4.93 | 4.76 | 4.81 | 3.10M | -2.04% |
| 2026-09-08 | 4.86 | 4.96 | 4.75 | 4.91 | 3.53M | +1.03% |
| 2026-09-04 | 4.68 | 4.88 | 4.65 | 4.86 | 3.03M | +3.40% |
| 2026-09-03 | 4.83 | 4.96 | 4.64 | 4.70 | 6.14M | -3.69% |
| 2026-09-02 | 4.95 | 5.09 | 4.67 | 4.88 | 5.37M | -1.81% |
| 2026-09-01 | 4.87 | 4.98 | 4.80 | 4.97 | 3.00M | +1.43% |
| 2026-08-31 | 5.06 | 5.07 | 4.84 | 4.90 | 3.80M | -2.78% |
| 2026-08-28 | 5.17 | 5.22 | 5.03 | 5.04 | 2.22M | -2.33% |
| 2026-08-27 | 5.24 | 5.28 | 5.04 | 5.16 | 2.82M | -1.34% |
| 2026-08-26 | 5.26 | 5.30 | 5.19 | 5.23 | 2.19M | -0.38% |
| 2026-08-25 | 5.25 | 5.34 | 5.25 | 5.25 | 2.41M | +2.54% |
| 2026-08-24 | 5.27 | 5.32 | 5.12 | 5.12 | 4.56M | -3.21% |
| 2026-08-21 | 5.30 | 5.48 | 5.27 | 5.29 | 2.72M | +0.76% |
| 2026-08-20 | 5.41 | 5.47 | 5.18 | 5.25 | 2.66M | -3.14% |
| 2026-08-19 | 5.39 | 5.53 | 5.35 | 5.42 | 2.84M | +2.46% |
| 2026-08-18 | 5.09 | 5.31 | 5.07 | 5.29 | 3.50M | +3.93% |
| 2026-08-17 | 5.35 | 5.44 | 5.08 | 5.09 | 3.24M | -5.91% |
| 2026-08-14 | 5.16 | 5.42 | 5.14 | 5.41 | 2.88M | +4.04% |
| 2026-08-13 | 5.25 | 5.46 | 5.17 | 5.20 | 6.06M | -0.76% |
| 2026-08-12 | 5.30 | 5.43 | 5.09 | 5.24 | 5.21M | +3.76% |
| 2026-08-11 | 6.01 | 6.12 | 5.01 | 5.05 | 6.92M | -16.80% |
| 2026-08-10 | 6.41 | 6.41 | 6.01 | 6.07 | 2.57M | -0.49% |
| 2026-08-07 | 6.15 | 6.16 | 5.92 | 6.10 | 4.56M | +1.33% |
| 2026-08-06 | 5.93 | 6.15 | 5.93 | 6.02 | 1.66M | +1.52% |
| 2026-08-05 | 6.04 | 6.05 | 5.85 | 5.93 | 1.84M | -1.17% |
| 2026-08-04 | 5.75 | 6.02 | 5.67 | 6.00 | 2.26M | +4.53% |
| 2026-08-03 | 5.55 | 5.77 | 5.36 | 5.74 | 3.42M | +4.17% |
| 2026-07-31 | 5.65 | 5.75 | 5.37 | 5.51 | 2.87M | -4.34% |
| 2026-07-30 | 5.62 | 5.77 | 5.47 | 5.76 | 3.04M | -0.86% |
| 2026-07-29 | 5.84 | 5.93 | 5.66 | 5.81 | 2.30M | -1.36% |
| 2026-07-28 | 5.92 | 5.98 | 5.78 | 5.89 | 2.81M | -0.51% |
| 2026-07-27 | 5.92 | 6.12 | 5.88 | 5.92 | 1.93M | +1.89% |
| 2026-07-24 | 5.80 | 5.89 | 5.74 | 5.81 | 2.07M | +0.52% |
WVE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WVE — Frequently Asked Questions
Quick answers to the most common questions about buying WVE stock.
How has WVE stock performed recently?
WVE declined -46.2% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WVE's all-time high price?
Wave Life Sciences Ltd. reached $56.00 on 2018-09-25. The 52-week high is $21.73. Current 1-year return of -46.2% places the stock further from historical peaks.
Where can I download WVE historical price data?
This page provides WVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.