Xcel Brands, Inc. (XELB) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
XELB Historical Performance
Short-Term Returns
XELB Stock Price Trajectory (2012–2026)
As of May 8, 2026, Xcel Brands, Inc. (XELB) trades at $2.43, representing a +2.5% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on April 7, 2014. From this peak, XELB has corrected -98.8%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ICON (-33.5% 1Y), AEO (+49.0% 1Y), and GES (+50.8% 1Y), XELB has underperformed the peer group average. Compare XELB vs ICON →
XELB Historical Price Data (2025–2026)
Showing 30 of 3,419 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.30 | 2.45 | 2.30 | 2.43 | 26K | 0.00% |
| 2026-05-06 | 2.33 | 2.43 | 2.16 | 2.43 | 21K | +4.29% |
| 2026-05-05 | 2.36 | 2.36 | 2.25 | 2.33 | 18K | +1.30% |
| 2026-05-04 | 2.17 | 2.31 | 2.14 | 2.30 | 16K | +5.26% |
| 2026-05-01 | 2.06 | 2.32 | 2.06 | 2.19 | 13K | +2.58% |
| 2026-04-30 | 2.15 | 2.19 | 2.00 | 2.13 | 36K | +0.47% |
| 2026-04-29 | 2.24 | 2.24 | 2.07 | 2.12 | 15K | -8.23% |
| 2026-04-28 | 2.28 | 2.31 | 2.22 | 2.31 | 17K | +8.96% |
| 2026-04-27 | 2.12 | 2.27 | 2.01 | 2.12 | 20K | -4.07% |
| 2026-04-24 | 2.15 | 2.22 | 2.10 | 2.21 | 20K | +3.76% |
| 2026-04-23 | 2.14 | 2.18 | 2.01 | 2.13 | 25K | -4.05% |
| 2026-04-22 | 2.12 | 2.25 | 2.02 | 2.22 | 35K | +1.37% |
| 2026-04-21 | 2.18 | 2.25 | 2.07 | 2.19 | 21K | -2.23% |
| 2026-04-20 | 2.07 | 2.24 | 2.01 | 2.24 | 31K | +4.67% |
| 2026-04-17 | 1.89 | 2.15 | 1.85 | 2.14 | 74K | +14.44% |
| 2026-04-16 | 1.97 | 1.97 | 1.77 | 1.87 | 25K | -8.33% |
| 2026-04-15 | 1.66 | 2.05 | 1.66 | 2.04 | 77K | +25.15% |
| 2026-04-14 | 1.53 | 1.64 | 1.46 | 1.63 | 37K | +11.64% |
| 2026-04-13 | 1.30 | 1.46 | 1.28 | 1.46 | 12K | +8.96% |
| 2026-04-10 | 1.38 | 1.39 | 1.28 | 1.34 | 29K | -2.55% |
| 2026-04-09 | 1.51 | 1.51 | 1.36 | 1.38 | 28K | -10.13% |
| 2026-04-08 | 1.42 | 1.53 | 1.42 | 1.53 | 51K | +4.79% |
| 2026-04-07 | 1.56 | 1.69 | 1.41 | 1.46 | 46K | -5.19% |
| 2026-04-06 | 1.36 | 1.57 | 1.29 | 1.54 | 62K | +14.07% |
| 2026-04-02 | 1.30 | 1.36 | 1.30 | 1.35 | 16K | -10.00% |
| 2026-04-01 | 1.53 | 1.62 | 1.45 | 1.50 | 64K | -5.06% |
| 2026-03-31 | 1.56 | 1.59 | 1.45 | 1.58 | 92K | 0.00% |
| 2026-03-30 | 1.50 | 1.58 | 1.44 | 1.58 | 24K | +1.94% |
| 2026-03-27 | 1.59 | 1.59 | 1.44 | 1.55 | 97K | -1.90% |
| 2026-03-26 | 1.60 | 1.65 | 1.56 | 1.58 | 50K | -3.66% |
See XELB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XELB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XELB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonXELB — Frequently Asked Questions
Quick answers to the most common questions about buying XELB stock.
How has XELB stock performed recently?
XELB returned +2.5% over the past year, beating its 5-year annualized CAGR of -33.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XELB's all-time high price?
Xcel Brands, Inc. reached $200.00 on 2014-04-07. The 52-week high is $3.17. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download XELB historical price data?
This page provides XELB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.