XPEL, Inc. (XPEL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -15.0%
- 3M
- -19.5%
- YTD
- -23.6%
- 1Y
- +6.2%
- 3Y
- -8.3%
- 5Y
- -11.6%
Loading 10-year price history...
XPEL Historical Performance
XPEL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +170.8%
- 2020 annual price return
- +259.3%
- 2021 annual price return
- +35.6%
- 2022 annual price return
- -16.3%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- -25.8%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- -11.6%
XPEL Stock Price Trajectory (2019–2026)
As of November 8, 2026, XPEL, Inc. (XPEL) trades at $38.39, representing a +6.2% return over the past year. The stock has delivered a -46.0% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.84 on July 26, 2021. From this peak, XPEL has corrected -63.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MPAA (-39.1% 1Y), LCII (-9.4% 1Y), and AAON (-42.8% 1Y), XPEL has underperformed the peer group average. Compare XPEL vs MPAA →
XPEL Historical Price Data · from 2019
Rows 1–50 of 1,850| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.31 | 40.65 | 38.22 | 38.39 | 678K | -4.17% |
| 2026-11-05 | 42.13 | 42.13 | 38.30 | 40.06 | 673K | -4.91% |
| 2026-11-04 | 40.00 | 43.43 | 38.50 | 42.13 | 582K | -0.85% |
| 2026-11-03 | 44.92 | 44.93 | 41.78 | 42.49 | 557K | -5.26% |
| 2026-11-02 | 46.30 | 47.01 | 44.74 | 44.85 | 406K | -1.75% |
| 2026-10-30 | 45.55 | 46.34 | 45.34 | 45.65 | 155K | -0.28% |
| 2026-10-29 | 44.21 | 46.00 | 44.21 | 45.78 | 250K | +4.35% |
| 2026-10-28 | 42.82 | 43.96 | 42.58 | 43.87 | 203K | +2.24% |
| 2026-10-27 | 42.67 | 43.19 | 41.90 | 42.91 | 311K | +1.20% |
| 2026-10-26 | 43.08 | 44.00 | 42.32 | 42.40 | 222K | -1.72% |
| 2026-10-23 | 43.80 | 43.92 | 42.61 | 43.14 | 185K | -2.42% |
| 2026-10-22 | 43.42 | 44.36 | 43.06 | 44.21 | 106K | +1.33% |
| 2026-10-21 | 45.13 | 45.46 | 43.42 | 43.63 | 177K | -3.39% |
| 2026-10-20 | 44.25 | 45.50 | 44.25 | 45.16 | 127K | +2.33% |
| 2026-10-19 | 44.00 | 44.32 | 43.25 | 44.13 | 117K | +0.73% |
| 2026-10-16 | 44.52 | 44.82 | 43.50 | 43.81 | 182K | -1.11% |
| 2026-10-15 | 44.43 | 45.66 | 44.17 | 44.30 | 135K | +0.66% |
| 2026-10-14 | 44.79 | 45.42 | 43.85 | 44.01 | 214K | -3.15% |
| 2026-10-13 | 44.40 | 46.00 | 44.07 | 45.44 | 158K | +2.92% |
| 2026-10-12 | 44.02 | 44.47 | 43.65 | 44.15 | 112K | -0.63% |
| 2026-10-09 | 44.80 | 44.90 | 44.37 | 44.43 | 101K | -1.09% |
| 2026-10-08 | 44.30 | 45.15 | 44.08 | 44.92 | 179K | +1.35% |
| 2026-10-07 | 44.86 | 44.86 | 43.95 | 44.32 | 161K | -1.84% |
| 2026-10-06 | 45.15 | 45.89 | 45.07 | 45.15 | 109K | +0.36% |
| 2026-10-05 | 44.79 | 45.46 | 44.37 | 44.99 | 214K | +0.04% |
| 2026-10-02 | 45.39 | 45.80 | 44.76 | 44.97 | 152K | +0.92% |
| 2026-10-01 | 44.18 | 45.04 | 43.65 | 44.56 | 148K | +0.88% |
| 2026-09-30 | 44.25 | 44.81 | 43.59 | 44.17 | 168K | -0.02% |
| 2026-09-29 | 42.96 | 44.58 | 42.66 | 44.18 | 212K | +2.84% |
| 2026-09-28 | 43.06 | 43.60 | 42.68 | 42.96 | 365K | -1.20% |
| 2026-09-25 | 43.80 | 43.86 | 42.94 | 43.48 | 224K | -0.62% |
| 2026-09-24 | 44.22 | 44.22 | 42.57 | 43.75 | 262K | -1.73% |
| 2026-09-23 | 45.84 | 45.84 | 44.48 | 44.52 | 144K | -3.82% |
| 2026-09-22 | 47.00 | 47.00 | 45.25 | 46.29 | 111K | +1.71% |
| 2026-09-21 | 45.09 | 46.00 | 44.22 | 45.51 | 188K | +1.70% |
| 2026-09-18 | 44.32 | 45.23 | 44.06 | 44.75 | 369K | +0.77% |
| 2026-09-17 | 46.38 | 46.38 | 44.35 | 44.41 | 139K | -2.91% |
| 2026-09-16 | 46.31 | 46.59 | 45.62 | 45.74 | 126K | -0.74% |
| 2026-09-15 | 46.50 | 46.58 | 45.92 | 46.08 | 160K | -1.48% |
| 2026-09-14 | 47.17 | 47.26 | 45.82 | 46.77 | 144K | -0.91% |
| 2026-09-11 | 48.72 | 49.07 | 47.14 | 47.20 | 206K | -1.79% |
| 2026-09-10 | 48.42 | 48.51 | 46.89 | 48.06 | 279K | -1.50% |
| 2026-09-09 | 49.50 | 50.27 | 48.47 | 48.79 | 190K | -2.26% |
| 2026-09-08 | 51.05 | 51.05 | 49.71 | 49.92 | 146K | -2.97% |
| 2026-09-04 | 50.30 | 51.55 | 50.30 | 51.45 | 119K | +1.08% |
| 2026-09-03 | 50.07 | 50.98 | 49.47 | 50.90 | 270K | +2.70% |
| 2026-09-02 | 48.39 | 50.37 | 48.05 | 49.56 | 188K | +2.89% |
| 2026-09-01 | 48.70 | 49.37 | 48.01 | 48.17 | 198K | -2.21% |
| 2026-08-31 | 49.82 | 50.52 | 48.93 | 49.26 | 199K | -1.00% |
| 2026-08-28 | 50.53 | 50.59 | 49.25 | 49.76 | 162K | -1.83% |
XPEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPEL — Frequently Asked Questions
Quick answers to the most common questions about buying XPEL stock.
How has XPEL stock performed recently?
XPEL returned +6.2% over the past year, beating its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XPEL's all-time high price?
XPEL, Inc. reached $103.84 on 2021-07-26. The 52-week high is $55.91. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download XPEL historical price data?
This page provides XPEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.