XPEL, Inc. (XPEL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.0%
- 3M
- -3.1%
- YTD
- -11.4%
- 1Y
- +33.1%
- 3Y
- -16.2%
- 5Y
- -11.5%
Loading 10-year price history...
XPEL Historical Performance
XPEL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +170.8%
- 2020 annual price return
- +259.3%
- 2021 annual price return
- +35.6%
- 2022 annual price return
- -16.3%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- -25.8%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- -11.8%
XPEL Stock Price Trajectory (2019–2026)
As of September 24, 2026, XPEL, Inc. (XPEL) trades at $44.52, representing a +33.1% return over the past year. The stock has delivered a -45.8% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.84 on July 26, 2021. From this peak, XPEL has corrected -57.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MPAA (-36.3% 1Y), LCII (-12.2% 1Y), and AAON (-12.6% 1Y), XPEL has underperformed the peer group average. Compare XPEL vs MPAA →
XPEL Historical Price Data · from 2019
Rows 1–50 of 1,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 45.33 | 45.84 | 44.48 | 44.52 | 144K | -3.82% |
| 2026-09-22 | 46.27 | 46.36 | 45.17 | 46.29 | 111K | +1.71% |
| 2026-09-21 | 45.03 | 45.62 | 44.20 | 45.51 | 188K | +1.70% |
| 2026-09-18 | 44.60 | 45.23 | 44.43 | 44.75 | 369K | +0.77% |
| 2026-09-17 | 45.71 | 46.38 | 44.35 | 44.41 | 136K | -2.91% |
| 2026-09-16 | 46.31 | 46.59 | 45.57 | 45.74 | 126K | -0.74% |
| 2026-09-15 | 46.10 | 46.58 | 45.92 | 46.08 | 159K | -1.48% |
| 2026-09-14 | 47.17 | 47.26 | 45.82 | 46.77 | 144K | -0.91% |
| 2026-09-11 | 48.41 | 48.84 | 47.15 | 47.20 | 205K | -1.79% |
| 2026-09-10 | 48.42 | 48.51 | 46.89 | 48.06 | 279K | -1.50% |
| 2026-09-09 | 49.47 | 50.10 | 48.47 | 48.79 | 190K | -2.26% |
| 2026-09-08 | 50.98 | 50.98 | 49.69 | 49.92 | 146K | -2.97% |
| 2026-09-04 | 50.68 | 51.54 | 50.30 | 51.45 | 119K | +1.08% |
| 2026-09-03 | 50.07 | 50.99 | 49.47 | 50.90 | 272K | +2.70% |
| 2026-09-02 | 49.02 | 50.37 | 48.39 | 49.56 | 187K | +2.89% |
| 2026-09-01 | 48.63 | 49.37 | 48.01 | 48.17 | 198K | -2.21% |
| 2026-08-31 | 49.98 | 50.35 | 48.93 | 49.26 | 199K | -1.00% |
| 2026-08-28 | 50.21 | 50.59 | 49.25 | 49.76 | 162K | -1.83% |
| 2026-08-27 | 50.50 | 50.95 | 49.90 | 50.69 | 165K | -0.16% |
| 2026-08-26 | 50.03 | 51.00 | 49.88 | 50.77 | 172K | +1.10% |
| 2026-08-25 | 51.06 | 51.21 | 50.13 | 50.22 | 180K | -0.71% |
| 2026-08-24 | 51.30 | 51.44 | 50.33 | 50.58 | 126K | -1.48% |
| 2026-08-21 | 50.92 | 51.63 | 50.43 | 51.34 | 119K | +1.95% |
| 2026-08-20 | 50.69 | 51.11 | 49.65 | 50.36 | 164K | -1.39% |
| 2026-08-19 | 50.31 | 51.75 | 50.30 | 51.07 | 182K | +2.69% |
| 2026-08-18 | 49.87 | 50.41 | 49.02 | 49.73 | 137K | -0.54% |
| 2026-08-17 | 49.64 | 50.74 | 49.50 | 50.00 | 140K | 0.00% |
| 2026-08-14 | 50.64 | 51.01 | 49.31 | 50.00 | 191K | -0.54% |
| 2026-08-13 | 49.43 | 50.32 | 49.09 | 50.27 | 168K | +2.51% |
| 2026-08-12 | 47.92 | 49.38 | 47.61 | 49.04 | 207K | +2.34% |
| 2026-08-11 | 47.70 | 48.86 | 47.57 | 47.92 | 141K | +0.59% |
| 2026-08-10 | 50.00 | 50.07 | 47.51 | 47.64 | 318K | -4.85% |
| 2026-08-07 | 47.60 | 50.53 | 46.73 | 50.07 | 353K | +5.01% |
| 2026-08-06 | 50.43 | 50.44 | 46.85 | 47.68 | 392K | -5.19% |
| 2026-08-05 | 49.00 | 52.05 | 48.77 | 50.29 | 540K | +9.54% |
| 2026-08-04 | 44.90 | 47.27 | 44.62 | 45.91 | 485K | +2.25% |
| 2026-08-03 | 44.64 | 45.47 | 43.67 | 44.90 | 207K | +1.19% |
| 2026-07-31 | 43.76 | 44.58 | 42.92 | 44.37 | 136K | +0.50% |
| 2026-07-30 | 44.46 | 44.46 | 43.41 | 44.15 | 164K | -0.47% |
| 2026-07-29 | 44.06 | 44.95 | 43.33 | 44.36 | 198K | +0.96% |
| 2026-07-28 | 43.58 | 44.49 | 43.58 | 43.94 | 184K | +2.26% |
| 2026-07-27 | 42.90 | 44.68 | 42.58 | 42.97 | 233K | +0.56% |
| 2026-07-24 | 42.48 | 42.97 | 40.54 | 42.73 | 441K | +0.68% |
| 2026-07-23 | 41.97 | 43.20 | 41.51 | 42.44 | 274K | -0.42% |
| 2026-07-22 | 42.74 | 43.18 | 42.21 | 42.62 | 131K | -0.58% |
| 2026-07-21 | 43.58 | 43.60 | 41.70 | 42.87 | 222K | -1.72% |
| 2026-07-20 | 43.35 | 43.84 | 42.30 | 43.62 | 205K | +0.86% |
| 2026-07-17 | 44.87 | 45.45 | 43.21 | 43.25 | 179K | -5.17% |
| 2026-07-16 | 45.06 | 46.49 | 44.93 | 45.61 | 167K | +1.38% |
| 2026-07-15 | 44.28 | 46.23 | 44.04 | 44.99 | 205K | +1.76% |
XPEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPEL — Frequently Asked Questions
Quick answers to the most common questions about buying XPEL stock.
How has XPEL stock performed recently?
XPEL returned +33.1% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XPEL's all-time high price?
XPEL, Inc. reached $103.84 on 2021-07-26. The 52-week high is $55.91. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download XPEL historical price data?
This page provides XPEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.