XPEL, Inc. (XPEL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
XPEL Historical Performance
Short-Term Returns
XPEL Stock Price Trajectory (2019–2026)
As of May 8, 2026, XPEL, Inc. (XPEL) trades at $43.96, representing a +23.5% return over the past year. The stock has delivered a -30.2% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.84 on July 26, 2021. From this peak, XPEL has corrected -57.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MPAA (+24.3% 1Y), LCII (+40.1% 1Y), and AAON (+35.0% 1Y), XPEL has underperformed the peer group average. Compare XPEL vs MPAA →
XPEL Historical Price Data (2025–2026)
Showing 30 of 1,724 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.59 | 45.66 | 41.88 | 43.96 | 548K | +0.99% |
| 2026-05-06 | 52.65 | 52.65 | 43.52 | 43.53 | 670K | -11.83% |
| 2026-05-05 | 48.72 | 49.54 | 47.12 | 49.37 | 297K | +2.88% |
| 2026-05-04 | 47.48 | 48.85 | 47.29 | 47.99 | 150K | +0.40% |
| 2026-05-01 | 47.69 | 48.45 | 47.23 | 47.80 | 150K | +0.38% |
| 2026-04-30 | 46.15 | 48.41 | 46.15 | 47.62 | 129K | +2.17% |
| 2026-04-29 | 45.80 | 46.70 | 45.75 | 46.61 | 175K | +1.26% |
| 2026-04-28 | 46.64 | 47.12 | 45.59 | 46.03 | 101K | -1.01% |
| 2026-04-27 | 46.52 | 47.40 | 46.26 | 46.50 | 138K | -0.28% |
| 2026-04-24 | 46.63 | 47.25 | 46.52 | 46.63 | 87K | -0.45% |
| 2026-04-23 | 46.28 | 47.09 | 46.06 | 46.84 | 112K | +1.36% |
| 2026-04-22 | 46.44 | 46.87 | 45.77 | 46.21 | 104K | +0.35% |
| 2026-04-21 | 47.27 | 47.68 | 45.98 | 46.05 | 158K | -2.02% |
| 2026-04-20 | 47.18 | 47.88 | 46.94 | 47.00 | 136K | -0.70% |
| 2026-04-17 | 47.88 | 49.56 | 47.15 | 47.33 | 205K | +0.57% |
| 2026-04-16 | 46.10 | 47.42 | 46.10 | 47.06 | 166K | +1.84% |
| 2026-04-15 | 46.18 | 46.45 | 44.97 | 46.21 | 176K | -0.73% |
| 2026-04-14 | 46.80 | 46.83 | 45.63 | 46.55 | 198K | -0.15% |
| 2026-04-13 | 45.73 | 46.81 | 45.22 | 46.62 | 109K | +1.19% |
| 2026-04-10 | 46.80 | 47.84 | 46.04 | 46.07 | 313K | -0.90% |
| 2026-04-09 | 44.72 | 47.17 | 43.77 | 46.49 | 297K | +3.93% |
| 2026-04-08 | 46.00 | 46.84 | 44.53 | 44.73 | 468K | +1.20% |
| 2026-04-07 | 44.29 | 44.82 | 43.91 | 44.20 | 180K | -1.52% |
| 2026-04-06 | 44.07 | 44.96 | 44.05 | 44.88 | 206K | +1.63% |
| 2026-04-02 | 43.83 | 45.15 | 43.10 | 44.16 | 264K | -1.23% |
| 2026-04-01 | 44.60 | 46.55 | 44.60 | 44.71 | 315K | +1.02% |
| 2026-03-31 | 41.44 | 44.88 | 41.44 | 44.26 | 736K | +10.90% |
| 2026-03-30 | 40.87 | 40.99 | 39.46 | 39.91 | 510K | -1.25% |
| 2026-03-27 | 39.94 | 40.50 | 39.60 | 40.41 | 213K | +0.24% |
| 2026-03-26 | 40.48 | 41.56 | 39.80 | 40.32 | 147K | -1.90% |
See XPEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPEL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonXPEL — Frequently Asked Questions
Quick answers to the most common questions about buying XPEL stock.
How has XPEL stock performed recently?
XPEL returned +23.5% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPEL's all-time high price?
XPEL, Inc. reached $103.84 on 2021-07-26. The 52-week high is $55.91. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download XPEL historical price data?
This page provides XPEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.