YPF Sociedad Anónima (YPF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
YPF Historical Performance
Short-Term Returns
YPF Stock Price Trajectory (2011–2026)
As of May 8, 2026, YPF Sociedad Anónima (YPF) trades at $42.80, representing a +41.4% return over the past year. The stock has delivered a +972.7% total return over five years (+60.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.98 on September 26, 2005. From this peak, YPF has corrected -38.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBR (+80.1% 1Y), EC (+64.3% 1Y), and CVX (+34.4% 1Y), YPF has underperformed the peer group average. Compare YPF vs PBR →
YPF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.27 | 42.98 | 41.63 | 42.80 | 1.67M | -1.06% |
| 2026-05-06 | 43.00 | 43.59 | 42.42 | 43.26 | 2.15M | -1.61% |
| 2026-05-05 | 44.38 | 44.42 | 43.46 | 43.97 | 1.61M | -1.04% |
| 2026-05-04 | 43.84 | 44.57 | 43.60 | 44.43 | 1.22M | +2.42% |
| 2026-05-01 | 44.87 | 44.87 | 42.79 | 43.38 | 1.79M | -3.94% |
| 2026-04-30 | 44.65 | 45.31 | 44.30 | 45.16 | 1.96M | +0.78% |
| 2026-04-29 | 44.00 | 45.15 | 43.63 | 44.81 | 2.64M | +3.27% |
| 2026-04-28 | 43.74 | 43.98 | 43.16 | 43.39 | 1.47M | +0.91% |
| 2026-04-27 | 43.45 | 43.84 | 42.77 | 43.00 | 1.66M | +0.14% |
| 2026-04-24 | 43.12 | 43.44 | 42.02 | 42.94 | 1.42M | -0.85% |
| 2026-04-23 | 43.53 | 43.77 | 43.12 | 43.31 | 1.81M | +0.37% |
| 2026-04-22 | 44.06 | 44.37 | 42.98 | 43.15 | 1.55M | +0.07% |
| 2026-04-21 | 41.08 | 43.66 | 41.08 | 43.12 | 3.38M | +5.22% |
| 2026-04-20 | 40.64 | 41.31 | 40.41 | 40.98 | 1.31M | +0.96% |
| 2026-04-17 | 40.44 | 41.00 | 39.35 | 40.59 | 3.02M | -3.06% |
| 2026-04-16 | 41.67 | 42.02 | 41.39 | 41.87 | 1.23M | +0.79% |
| 2026-04-15 | 41.79 | 42.35 | 41.39 | 41.54 | 1.99M | -1.35% |
| 2026-04-14 | 42.90 | 43.38 | 41.73 | 42.11 | 1.89M | -3.22% |
| 2026-04-13 | 43.96 | 44.45 | 43.14 | 43.51 | 1.99M | +1.30% |
| 2026-04-10 | 42.91 | 43.19 | 42.57 | 42.95 | 1.09M | +0.61% |
| 2026-04-09 | 43.66 | 44.00 | 42.46 | 42.69 | 2.00M | -1.82% |
| 2026-04-08 | 41.93 | 43.69 | 41.35 | 43.48 | 2.94M | -1.56% |
| 2026-04-07 | 44.23 | 45.11 | 43.30 | 44.17 | 2.15M | +0.66% |
| 2026-04-06 | 45.15 | 45.28 | 43.62 | 43.88 | 1.57M | -2.96% |
| 2026-04-02 | 45.91 | 46.61 | 44.45 | 45.22 | 1.90M | +2.05% |
| 2026-04-01 | 44.85 | 46.22 | 43.65 | 44.31 | 5.75M | -4.13% |
| 2026-03-31 | 46.55 | 48.95 | 45.46 | 46.22 | 5.80M | +0.22% |
| 2026-03-30 | 46.70 | 47.84 | 45.80 | 46.12 | 4.79M | +2.10% |
| 2026-03-27 | 43.97 | 46.99 | 43.68 | 45.17 | 6.12M | +3.41% |
| 2026-03-26 | 42.80 | 44.90 | 42.80 | 43.68 | 3.93M | +1.16% |
Full YPF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See YPF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YPF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YPF vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonYPF — Frequently Asked Questions
Quick answers to the most common questions about buying YPF stock.
How has YPF stock performed recently?
YPF returned +41.4% over the past year, beating its 5-year annualized CAGR of +60.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YPF's all-time high price?
YPF Sociedad Anónima reached $69.98 on 2005-09-26. The 52-week high is $48.95. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download YPF historical price data?
This page provides YPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.