YPF Sociedad Anónima (YPF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YPF Stock Price Trajectory (2011–2026)
As of March 1, 2026, YPF Sociedad Anónima (YPF) trades at $35.39, representing a +1.0% return over the past year. The stock has delivered a +53.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $69.98 on September 26, 2005. From this peak, YPF has corrected -49.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+37.1% 1Y), CVX (+17.7% 1Y), and PBR (+24.6% 1Y), YPF has underperformed the peer group average. Compare YPF vs XOM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36.34 | 36.75 | 34.16 | 35.39 | 35 | -2.45% |
| 2026-02-26 | 36.68 | 37.19 | 35.82 | 36.28 | 36 | -2.76% |
| 2026-02-25 | 37.69 | 38.00 | 37.13 | 37.31 | 37 | -1.84% |
| 2026-02-24 | 37.80 | 38.16 | 37.56 | 38.01 | 38 | +1.31% |
| 2026-02-23 | 38.61 | 38.66 | 37.52 | 37.52 | 37 | -2.57% |
| 2026-02-20 | 38.31 | 38.81 | 37.92 | 38.51 | 38 | +0.03% |
| 2026-02-19 | 37.43 | 39.00 | 37.43 | 38.50 | 1.15M | +3.00% |
| 2026-02-18 | 37.49 | 37.65 | 36.71 | 37.38 | 621K | +2.44% |
| 2026-02-17 | 37.21 | 37.38 | 36.20 | 36.49 | 101K | -2.35% |
| 2026-02-13 | 37.48 | 37.98 | 36.83 | 37.37 | 871K | +0.13% |
| 2026-02-12 | 39.34 | 39.69 | 37.10 | 37.32 | 1.46M | -4.28% |
| 2026-02-11 | 39.75 | 39.96 | 38.84 | 38.99 | 1.09M | -0.28% |
| 2026-02-10 | 38.12 | 39.65 | 37.82 | 39.10 | 1.36M | +2.12% |
| 2026-02-09 | 38.20 | 38.48 | 37.22 | 38.29 | 963K | +0.39% |
| 2026-02-06 | 38.11 | 38.90 | 37.95 | 38.14 | 1.09M | +1.71% |
| 2026-02-05 | 38.63 | 39.15 | 37.37 | 37.50 | 1.31M | -5.04% |
| 2026-02-04 | 39.15 | 39.50 | 38.10 | 39.49 | 1.82M | +1.33% |
| 2026-02-03 | 38.75 | 39.02 | 37.57 | 38.97 | 2.03M | +0.28% |
| 2026-02-02 | 38.75 | 39.50 | 38.31 | 38.86 | 1.72M | -2.34% |
| 2026-01-30 | 39.05 | 40.38 | 38.77 | 39.79 | 2.98M | +0.05% |
| 2026-01-29 | 39.15 | 39.85 | 37.67 | 39.77 | 2.73M | +3.03% |
| 2026-01-28 | 38.50 | 38.90 | 37.89 | 38.60 | 1.63M | +0.84% |
| 2026-01-27 | 36.84 | 38.43 | 36.74 | 38.28 | 2.07M | +4.79% |
| 2026-01-26 | 36.65 | 37.38 | 36.32 | 36.53 | 1.55M | +0.30% |
| 2026-01-24 | 36.30 | 36.94 | 36.00 | 36.42 | 1.33M | 0.00% |
| 2026-01-23 | 36.30 | 36.95 | 36.00 | 36.42 | 1.38M | +2.05% |
| 2026-01-22 | 36.00 | 36.30 | 35.16 | 35.69 | 1.08M | -1.11% |
| 2026-01-21 | 34.94 | 36.10 | 34.80 | 36.09 | 1.16M | +4.55% |
| 2026-01-20 | 33.72 | 34.99 | 33.57 | 34.52 | 1.16M | +0.61% |
| 2026-01-16 | 33.81 | 34.85 | 33.81 | 34.31 | 1.26M | +1.75% |
See YPF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YPF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YPF vs CRC
See how YPF stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has YPF stock performed recently?
YPF returned +1.0% over the past year, beating its 5-year annualized CAGR of +53.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YPF's all-time high price?
YPF Sociedad Anónima reached $69.98 on 2005-09-26. The 52-week high is $40.38. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download YPF historical price data?
This page provides YPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.