YPF Sociedad Anónima (YPF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -7.9%
- 3M
- +11.9%
- YTD
- +36.9%
- 1Y
- +108.6%
- 3Y
- +60.0%
- 5Y
- +60.1%
Loading 10-year price history...
YPF Historical Performance
YPF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.3%
- 2003 annual price return
- +185.0%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- -15.6%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- +5.1%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- -59.0%
- 2013 annual price return
- +120.6%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- -39.8%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- +32.4%
- 2018 annual price return
- -43.4%
- 2019 annual price return
- -15.6%
- 2020 annual price return
- -58.3%
- 2021 annual price return
- -15.5%
- 2022 annual price return
- +127.5%
- 2023 annual price return
- +97.4%
- 2024 annual price return
- +157.3%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +44.8%
YPF Stock Price Trajectory (1993–2026)
As of October 3, 2026, YPF Sociedad Anónima (YPF) trades at $49.67, representing a +108.6% return over the past year. The stock has delivered a +952.3% total return over five years (+60.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.98 on September 26, 2005. From this peak, YPF has corrected -29.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBR (+74.0% 1Y), EC (+83.0% 1Y), and CVX (+34.8% 1Y), YPF has outperformed the peer group average. Compare YPF vs PBR →
YPF Historical Price Data · from 1993
Rows 1–50 of 8,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 48.64 | 50.16 | 48.36 | 49.67 | 796K | +0.81% |
| 2026-10-01 | 50.24 | 50.38 | 48.95 | 49.27 | 985K | -1.72% |
| 2026-09-30 | 50.46 | 50.82 | 50.00 | 50.13 | 1.06M | -0.36% |
| 2026-09-29 | 50.71 | 50.88 | 49.94 | 50.31 | 1.19M | -2.06% |
| 2026-09-28 | 52.80 | 52.80 | 51.25 | 51.37 | 1.06M | -1.40% |
| 2026-09-25 | 53.02 | 53.36 | 51.84 | 52.10 | 807K | -2.82% |
| 2026-09-24 | 54.47 | 55.08 | 53.18 | 53.61 | 731K | -0.59% |
| 2026-09-23 | 53.88 | 55.60 | 52.96 | 53.93 | 1.55M | +1.09% |
| 2026-09-22 | 52.75 | 54.20 | 52.75 | 53.35 | 2.34M | +0.32% |
| 2026-09-21 | 53.84 | 53.91 | 52.59 | 53.18 | 1.31M | -3.24% |
| 2026-09-18 | 54.40 | 54.98 | 54.10 | 54.96 | 904K | +0.88% |
| 2026-09-17 | 54.01 | 54.85 | 54.01 | 54.48 | 767K | -0.31% |
| 2026-09-16 | 56.64 | 56.93 | 54.27 | 54.65 | 1.09M | -5.14% |
| 2026-09-15 | 56.28 | 57.86 | 56.02 | 57.61 | 1.64M | +2.27% |
| 2026-09-14 | 56.02 | 57.30 | 55.60 | 56.33 | 1.36M | +1.40% |
| 2026-09-11 | 55.11 | 57.10 | 54.59 | 55.55 | 2.28M | -0.91% |
| 2026-09-10 | 55.16 | 56.94 | 54.90 | 56.06 | 3.07M | +2.66% |
| 2026-09-09 | 53.73 | 55.22 | 52.79 | 54.61 | 2.74M | +2.86% |
| 2026-09-08 | 53.81 | 53.81 | 52.23 | 53.09 | 876K | +0.89% |
| 2026-09-04 | 51.97 | 53.04 | 51.34 | 52.62 | 712K | +0.40% |
| 2026-09-03 | 54.25 | 55.19 | 52.20 | 52.41 | 1.08M | -2.78% |
| 2026-09-02 | 52.04 | 54.14 | 52.03 | 53.91 | 974K | +2.76% |
| 2026-09-01 | 52.03 | 52.76 | 51.77 | 52.46 | 902K | +1.71% |
| 2026-08-31 | 51.27 | 52.12 | 50.93 | 51.58 | 1.05M | +2.75% |
| 2026-08-28 | 50.68 | 50.89 | 50.16 | 50.20 | 717K | -0.55% |
| 2026-08-27 | 50.23 | 51.60 | 49.98 | 50.48 | 747K | +0.42% |
| 2026-08-26 | 49.68 | 50.89 | 49.48 | 50.27 | 794K | +0.52% |
| 2026-08-25 | 50.75 | 51.00 | 49.58 | 50.01 | 1.08M | -2.48% |
| 2026-08-24 | 50.80 | 51.88 | 49.95 | 51.28 | 1.16M | +0.20% |
| 2026-08-21 | 51.05 | 51.94 | 50.71 | 51.18 | 510K | +0.51% |
| 2026-08-20 | 51.00 | 51.62 | 50.45 | 50.92 | 837K | +1.72% |
| 2026-08-19 | 51.13 | 51.85 | 49.96 | 50.06 | 980K | -1.22% |
| 2026-08-18 | 53.04 | 53.44 | 50.56 | 50.68 | 1.39M | -3.83% |
| 2026-08-17 | 51.12 | 52.85 | 50.88 | 52.70 | 1.93M | +5.29% |
| 2026-08-14 | 49.64 | 50.34 | 49.51 | 50.05 | 916K | +1.21% |
| 2026-08-13 | 48.40 | 49.52 | 48.11 | 49.45 | 875K | +1.12% |
| 2026-08-12 | 48.34 | 49.55 | 47.86 | 48.90 | 938K | -0.51% |
| 2026-08-11 | 51.74 | 52.99 | 48.44 | 49.15 | 2.20M | -3.51% |
| 2026-08-10 | 49.92 | 51.39 | 49.80 | 50.94 | 1.32M | +3.62% |
| 2026-08-07 | 48.94 | 50.09 | 48.92 | 49.16 | 929K | -0.91% |
| 2026-08-06 | 49.44 | 50.57 | 48.72 | 49.61 | 693K | +1.93% |
| 2026-08-05 | 50.00 | 50.08 | 48.58 | 48.67 | 1.49M | -1.95% |
| 2026-08-04 | 50.38 | 51.02 | 49.07 | 49.64 | 1.34M | -2.78% |
| 2026-08-03 | 51.50 | 52.45 | 51.00 | 51.06 | 897K | -2.82% |
| 2026-07-31 | 52.80 | 53.47 | 51.97 | 52.54 | 951K | +0.75% |
| 2026-07-30 | 50.64 | 52.39 | 50.36 | 52.15 | 1.01M | +3.64% |
| 2026-07-29 | 51.01 | 51.58 | 49.56 | 50.32 | 910K | +0.96% |
| 2026-07-28 | 50.72 | 51.09 | 49.24 | 49.84 | 1.05M | -2.08% |
| 2026-07-27 | 50.40 | 50.99 | 50.13 | 50.90 | 773K | -0.97% |
| 2026-07-24 | 51.50 | 51.70 | 50.53 | 51.40 | 786K | -1.00% |
YPF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YPF — Frequently Asked Questions
Quick answers to the most common questions about buying YPF stock.
How has YPF stock performed recently?
YPF returned +108.6% over the past year, beating its 5-year annualized CAGR of +60.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YPF's all-time high price?
YPF Sociedad Anónima reached $69.98 on 2005-09-26. The 52-week high is $57.86. Current 1-year return of +108.6% places the stock closer to historical peaks.
Where can I download YPF historical price data?
This page provides YPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.