Yum! Brands, Inc. (YUM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
YUM Historical Performance
Short-Term Returns
YUM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Yum! Brands, Inc. (YUM) trades at $157.28, representing a +5.2% return over the past year. The stock has delivered a +40.0% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $169.39 on February 24, 2026. From this peak, YUM has corrected -7.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-10.8% 1Y), QSR (+16.6% 1Y), and WEN (-40.9% 1Y), YUM has underperformed the peer group average. Compare YUM vs MCD →
YUM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 156.63 | 158.08 | 155.24 | 157.28 | 1.18M | +0.81% |
| 2026-05-06 | 156.37 | 158.00 | 154.61 | 156.02 | 1.73M | +1.38% |
| 2026-05-05 | 153.91 | 155.18 | 153.40 | 153.89 | 708K | -0.33% |
| 2026-05-04 | 157.28 | 157.98 | 153.78 | 154.40 | 1.31M | -2.50% |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | 1.56M | -0.81% |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | 1.80M | -0.13% |
| 2026-04-29 | 161.78 | 163.54 | 158.53 | 159.85 | 3.16M | +2.17% |
| 2026-04-28 | 156.28 | 158.35 | 155.06 | 156.46 | 2.98M | +0.83% |
| 2026-04-27 | 158.94 | 159.15 | 154.66 | 155.17 | 2.35M | -3.19% |
| 2026-04-24 | 160.00 | 160.61 | 158.91 | 160.29 | 1.11M | -0.27% |
| 2026-04-23 | 160.05 | 161.67 | 159.70 | 160.73 | 1.08M | +1.05% |
| 2026-04-22 | 160.68 | 161.70 | 158.80 | 159.06 | 1.74M | -0.77% |
| 2026-04-21 | 161.64 | 162.45 | 159.47 | 160.30 | 1.44M | -0.94% |
| 2026-04-20 | 163.67 | 164.16 | 161.47 | 161.82 | 1.41M | -0.60% |
| 2026-04-17 | 159.69 | 163.32 | 159.69 | 162.79 | 1.18M | +2.05% |
| 2026-04-16 | 161.77 | 162.61 | 158.37 | 159.52 | 1.56M | -1.49% |
| 2026-04-15 | 161.60 | 162.14 | 160.58 | 161.94 | 1.26M | +0.23% |
| 2026-04-14 | 160.80 | 162.37 | 160.21 | 161.57 | 1.20M | +0.09% |
| 2026-04-13 | 161.38 | 161.77 | 159.49 | 161.43 | 1.00M | -0.20% |
| 2026-04-10 | 160.69 | 161.80 | 159.76 | 161.76 | 1.36M | +0.60% |
| 2026-04-09 | 159.48 | 161.53 | 159.47 | 160.79 | 1.14M | +0.22% |
| 2026-04-08 | 158.47 | 161.14 | 157.79 | 160.43 | 1.18M | +2.23% |
| 2026-04-07 | 157.39 | 158.15 | 156.49 | 156.93 | 1.49M | -0.27% |
| 2026-04-06 | 155.41 | 157.94 | 154.96 | 157.36 | 966K | +0.81% |
| 2026-04-02 | 153.35 | 156.34 | 151.91 | 156.09 | 762K | +1.55% |
| 2026-04-01 | 157.19 | 157.19 | 152.61 | 153.70 | 1.32M | -1.14% |
| 2026-03-31 | 155.99 | 156.99 | 152.59 | 155.48 | 1.61M | +0.58% |
| 2026-03-30 | 155.19 | 156.31 | 152.90 | 154.59 | 1.18M | +0.41% |
| 2026-03-27 | 156.28 | 157.40 | 153.13 | 153.96 | 1.61M | -1.40% |
| 2026-03-26 | 158.86 | 159.65 | 156.10 | 156.14 | 1.92M | -1.90% |
Full YUM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See YUM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YUM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YUM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYUM — Frequently Asked Questions
Quick answers to the most common questions about buying YUM stock.
How has YUM stock performed recently?
YUM returned +5.2% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YUM's all-time high price?
Yum! Brands, Inc. reached $169.39 on 2026-02-24. The 52-week high is $169.39. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download YUM historical price data?
This page provides YUM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.