Yum! Brands, Inc. (YUM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -10.0%
- 3M
- -17.4%
- YTD
- -9.5%
- 1Y
- -10.1%
- 3Y
- +2.9%
- 5Y
- +2.0%
Loading 10-year price history...
YUM Historical Performance
YUM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.9%
- 2003 annual price return
- +37.0%
- 2004 annual price return
- +40.7%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- +30.1%
- 2008 annual price return
- -16.9%
- 2009 annual price return
- +9.3%
- 2010 annual price return
- +39.8%
- 2011 annual price return
- +20.2%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +12.6%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +22.0%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +13.3%
- 2026 annual price return
- +1.9%
YUM Stock Price Trajectory (1997–2026)
As of October 3, 2026, Yum! Brands, Inc. (YUM) trades at $136.12, representing a -10.1% return over the past year. The stock has delivered a +21.2% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.14 on July 7, 2026. From this peak, YUM has corrected -20.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-22.7% 1Y), QSR (+3.3% 1Y), and WEN (-35.0% 1Y), YUM has underperformed the peer group average. Compare YUM vs MCD →
YUM Historical Price Data · from 1997
Rows 1–50 of 7,309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 136.70 | 137.88 | 135.95 | 136.12 | 1.75M | -0.48% |
| 2026-10-01 | 136.89 | 137.44 | 135.89 | 136.77 | 1.74M | +0.29% |
| 2026-09-30 | 138.56 | 138.76 | 136.32 | 136.37 | 1.91M | -1.01% |
| 2026-09-29 | 137.81 | 138.60 | 136.93 | 137.76 | 1.61M | -0.39% |
| 2026-09-28 | 138.78 | 140.30 | 137.55 | 138.30 | 1.84M | -0.30% |
| 2026-09-25 | 137.01 | 139.62 | 136.41 | 138.72 | 2.25M | +0.99% |
| 2026-09-24 | 139.54 | 140.41 | 137.27 | 137.36 | 2.50M | -2.36% |
| 2026-09-23 | 139.66 | 141.21 | 138.15 | 140.69 | 2.63M | +0.70% |
| 2026-09-22 | 140.44 | 141.15 | 138.86 | 139.71 | 2.89M | +0.24% |
| 2026-09-21 | 138.70 | 139.94 | 137.79 | 139.38 | 2.59M | +1.01% |
| 2026-09-18 | 135.63 | 138.30 | 134.26 | 137.99 | 4.71M | +1.64% |
| 2026-09-17 | 139.28 | 140.94 | 135.71 | 135.77 | 2.02M | -1.68% |
| 2026-09-16 | 141.15 | 141.35 | 137.78 | 138.09 | 2.36M | -1.90% |
| 2026-09-15 | 144.76 | 145.00 | 140.69 | 140.77 | 2.21M | -3.83% |
| 2026-09-14 | 142.96 | 147.11 | 142.79 | 146.37 | 2.10M | +3.87% |
| 2026-09-11 | 145.20 | 145.69 | 140.85 | 140.92 | 1.44M | -2.04% |
| 2026-09-10 | 146.43 | 147.00 | 143.42 | 143.85 | 2.73M | -0.85% |
| 2026-09-09 | 147.84 | 148.63 | 142.26 | 145.09 | 2.93M | -3.01% |
| 2026-09-08 | 150.66 | 151.27 | 148.54 | 149.59 | 1.79M | -0.74% |
| 2026-09-04 | 151.78 | 153.22 | 150.22 | 150.71 | 1.59M | -1.20% |
| 2026-09-03 | 151.70 | 153.93 | 149.84 | 152.54 | 1.53M | +0.82% |
| 2026-09-02 | 151.92 | 153.00 | 150.90 | 151.29 | 1.45M | -0.53% |
| 2026-09-01 | 153.64 | 154.59 | 151.93 | 152.10 | 1.60M | -0.82% |
| 2026-08-31 | 153.44 | 155.00 | 152.85 | 153.36 | 1.94M | -0.32% |
| 2026-08-28 | 151.64 | 154.57 | 151.44 | 153.86 | 1.54M | +2.06% |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.76 | 1.91M | -2.40% |
| 2026-08-26 | 155.69 | 156.19 | 154.10 | 154.46 | 2.55M | -1.18% |
| 2026-08-25 | 156.68 | 157.54 | 155.80 | 156.31 | 1.89M | -0.66% |
| 2026-08-24 | 154.16 | 158.05 | 154.16 | 157.35 | 2.28M | +2.85% |
| 2026-08-21 | 152.08 | 153.39 | 149.58 | 152.99 | 3.75M | +0.43% |
| 2026-08-20 | 145.65 | 152.40 | 145.32 | 152.33 | 4.28M | +4.39% |
| 2026-08-19 | 145.42 | 148.16 | 143.88 | 145.93 | 2.71M | +0.74% |
| 2026-08-18 | 146.38 | 146.97 | 144.77 | 144.86 | 1.70M | -0.19% |
| 2026-08-17 | 147.31 | 148.07 | 143.26 | 145.14 | 2.95M | -2.01% |
| 2026-08-14 | 150.80 | 150.99 | 148.08 | 148.11 | 1.73M | -1.82% |
| 2026-08-13 | 152.00 | 154.78 | 150.72 | 150.85 | 2.76M | +0.34% |
| 2026-08-12 | 144.61 | 150.39 | 144.43 | 150.34 | 3.08M | +3.86% |
| 2026-08-11 | 145.16 | 145.76 | 143.00 | 144.75 | 2.10M | -0.40% |
| 2026-08-10 | 149.60 | 149.87 | 145.14 | 145.33 | 2.09M | -3.60% |
| 2026-08-07 | 151.50 | 151.95 | 150.24 | 150.76 | 1.78M | -1.00% |
| 2026-08-06 | 152.67 | 153.51 | 150.40 | 152.28 | 2.39M | -0.06% |
| 2026-08-05 | 148.18 | 153.16 | 148.13 | 152.37 | 3.05M | +3.18% |
| 2026-08-04 | 148.50 | 150.35 | 146.71 | 147.68 | 2.55M | -0.75% |
| 2026-08-03 | 153.15 | 155.61 | 148.00 | 148.80 | 2.85M | -2.92% |
| 2026-07-31 | 158.05 | 158.05 | 152.21 | 153.28 | 2.59M | -2.37% |
| 2026-07-30 | 162.00 | 166.16 | 155.47 | 157.00 | 3.31M | +3.34% |
| 2026-07-29 | 151.20 | 153.93 | 150.83 | 151.92 | 2.81M | +1.09% |
| 2026-07-28 | 150.02 | 151.57 | 149.03 | 150.28 | 1.95M | +1.68% |
| 2026-07-27 | 148.84 | 150.75 | 147.70 | 147.80 | 2.07M | -0.75% |
| 2026-07-24 | 148.10 | 149.39 | 147.69 | 148.92 | 1.54M | +1.05% |
YUM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YUM — Frequently Asked Questions
Quick answers to the most common questions about buying YUM stock.
How has YUM stock performed recently?
YUM declined -10.1% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YUM's all-time high price?
Yum! Brands, Inc. reached $170.14 on 2026-07-07. The 52-week high is $170.14. Current 1-year return of -10.1% places the stock further from historical peaks.
Where can I download YUM historical price data?
This page provides YUM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.