Zillow Group, Inc. Class C (Z) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
Z Stock Price Trajectory (2015–2026)
As of March 2, 2026, Zillow Group, Inc. Class C (Z) trades at $44.62, representing a -41.8% return over the past year. The stock has delivered a -23.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $208.11 on February 16, 2021. From this peak, Z has corrected -78.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), ATHM (-33.3% 1Y), and SSTK (-21.8% 1Y), Z has underperformed the peer group average. Compare Z vs ZG →
Historical Price Data
Showing 30 of 2,660 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45.42 | 46.25 | 44.26 | 44.62 | 44 | -4.35% |
| 2026-02-26 | 45.74 | 46.75 | 45.69 | 46.65 | 46 | +2.96% |
| 2026-02-25 | 43.43 | 45.53 | 42.70 | 45.31 | 45 | +3.61% |
| 2026-02-24 | 42.55 | 43.83 | 41.91 | 43.73 | 43 | +2.10% |
| 2026-02-23 | 44.63 | 45.76 | 42.59 | 42.83 | 42 | -5.79% |
| 2026-02-20 | 45.52 | 47.31 | 44.97 | 45.46 | 45 | -0.20% |
| 2026-02-19 | 44.65 | 45.60 | 44.39 | 45.55 | 4.71M | +1.27% |
| 2026-02-18 | 43.73 | 45.24 | 43.51 | 44.98 | 6.50M | +2.64% |
| 2026-02-17 | 43.95 | 44.86 | 43.22 | 43.83 | 1.02M | +0.86% |
| 2026-02-13 | 44.31 | 45.29 | 42.50 | 43.45 | 10.82M | -0.84% |
| 2026-02-12 | 45.67 | 46.88 | 43.36 | 43.82 | 9.47M | -4.03% |
| 2026-02-11 | 52.03 | 53.00 | 44.02 | 45.66 | 17.27M | -16.54% |
| 2026-02-10 | 54.32 | 56.25 | 54.32 | 54.71 | 5.10M | +0.79% |
| 2026-02-09 | 54.63 | 55.25 | 54.12 | 54.28 | 3.95M | -1.26% |
| 2026-02-06 | 54.16 | 58.16 | 53.73 | 54.97 | 7.91M | +1.78% |
| 2026-02-05 | 56.53 | 57.71 | 53.61 | 54.01 | 5.01M | -4.47% |
| 2026-02-04 | 58.77 | 59.04 | 55.83 | 56.54 | 8.67M | -4.07% |
| 2026-02-03 | 62.52 | 62.78 | 58.72 | 58.94 | 5.48M | -5.73% |
| 2026-02-02 | 63.03 | 64.25 | 62.32 | 62.52 | 2.66M | -0.81% |
| 2026-01-30 | 65.82 | 65.83 | 62.66 | 63.03 | 2.42M | -4.73% |
| 2026-01-29 | 66.47 | 67.02 | 64.67 | 66.16 | 2.37M | +0.27% |
| 2026-01-28 | 67.17 | 67.39 | 65.82 | 65.98 | 1.86M | -0.96% |
| 2026-01-27 | 69.93 | 70.49 | 66.43 | 66.62 | 1.79M | -4.23% |
| 2026-01-26 | 68.61 | 69.85 | 68.02 | 69.56 | 2.44M | +2.30% |
| 2026-01-24 | 68.52 | 69.00 | 66.82 | 68.00 | 2.48M | 0.00% |
| 2026-01-23 | 68.52 | 69.00 | 66.82 | 68.00 | 2.51M | -0.86% |
| 2026-01-22 | 65.73 | 68.77 | 65.00 | 68.59 | 3.19M | +5.65% |
| 2026-01-21 | 66.83 | 66.87 | 63.81 | 64.92 | 4.70M | -1.46% |
| 2026-01-20 | 67.10 | 67.44 | 65.32 | 65.88 | 3.34M | -3.87% |
| 2026-01-16 | 68.20 | 70.47 | 67.69 | 68.53 | 2.21M | +0.94% |
Frequently Asked Questions
How has Z stock performed recently?
Z declined -41.8% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is Z's all-time high price?
Zillow Group, Inc. Class C reached $208.11 on 2021-02-16. The 52-week high is $93.88. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download Z historical price data?
This page provides Z daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.