Zillow Group, Inc. Class C (Z) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +6.7%
- 3M
- -11.6%
- YTD
- -55.2%
- 1Y
- -59.1%
- 3Y
- -7.3%
- 5Y
- -15.3%
Loading 10-year price history...
Z Historical Performance
Z Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -69.3%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +51.4%
- 2020 annual price return
- +187.1%
- 2021 annual price return
- -51.2%
- 2022 annual price return
- -49.2%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- +29.3%
- 2025 annual price return
- -6.7%
- 2026 annual price return
- -56.0%
Z Stock Price Trajectory (2015–2026)
As of November 8, 2026, Zillow Group, Inc. Class C (Z) trades at $29.55, representing a -59.1% return over the past year. The stock has delivered a -56.3% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.11 on February 16, 2021. From this peak, Z has corrected -85.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OPEN (-78.7% 1Y), AGNT, and COMP (+19.7% 1Y), Z has underperformed the peer group average. Compare Z vs OPEN →
Z Historical Price Data · from 2015
Rows 1–50 of 2,834| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.99 | 30.49 | 29.50 | 29.55 | 3.72M | -2.44% |
| 2026-11-05 | 30.78 | 31.90 | 29.80 | 30.29 | 10.91M | -10.65% |
| 2026-11-04 | 32.87 | 34.35 | 32.75 | 33.90 | 6.96M | +9.43% |
| 2026-11-03 | 32.52 | 32.54 | 30.91 | 30.98 | 3.98M | -4.21% |
| 2026-11-02 | 31.35 | 33.45 | 31.35 | 32.34 | 5.08M | +4.46% |
| 2026-10-30 | 31.22 | 31.53 | 30.36 | 30.96 | 3.59M | -0.10% |
| 2026-10-29 | 30.97 | 31.30 | 30.40 | 30.99 | 3.87M | +0.71% |
| 2026-10-28 | 31.94 | 32.05 | 30.53 | 30.77 | 5.06M | -3.99% |
| 2026-10-27 | 32.22 | 32.33 | 31.79 | 32.05 | 2.15M | -1.75% |
| 2026-10-26 | 33.00 | 33.10 | 31.96 | 32.62 | 2.33M | -1.09% |
| 2026-10-23 | 33.46 | 34.02 | 32.65 | 32.98 | 2.78M | -2.94% |
| 2026-10-22 | 31.50 | 34.59 | 31.01 | 33.98 | 6.12M | +8.53% |
| 2026-10-21 | 32.22 | 32.40 | 31.10 | 31.31 | 3.18M | -2.88% |
| 2026-10-20 | 31.00 | 32.28 | 30.79 | 32.24 | 3.38M | +4.81% |
| 2026-10-19 | 30.60 | 30.92 | 30.21 | 30.76 | 2.45M | -0.19% |
| 2026-10-16 | 31.32 | 31.97 | 30.42 | 30.82 | 5.39M | -2.03% |
| 2026-10-15 | 28.99 | 31.56 | 28.94 | 31.46 | 13.20M | +11.05% |
| 2026-10-14 | 27.36 | 28.38 | 26.90 | 28.33 | 4.62M | +1.29% |
| 2026-10-13 | 27.89 | 28.25 | 27.50 | 27.97 | 4.06M | +0.47% |
| 2026-10-12 | 28.87 | 29.02 | 27.83 | 27.84 | 4.74M | -4.03% |
| 2026-10-09 | 29.31 | 29.45 | 28.42 | 29.01 | 4.40M | -0.55% |
| 2026-10-08 | 27.01 | 29.28 | 27.01 | 29.17 | 9.14M | +6.93% |
| 2026-10-07 | 27.45 | 27.66 | 26.96 | 27.28 | 2.85M | -1.52% |
| 2026-10-06 | 27.49 | 28.16 | 27.28 | 27.70 | 2.69M | +1.06% |
| 2026-10-05 | 27.50 | 27.90 | 27.20 | 27.41 | 2.45M | 0.00% |
| 2026-10-02 | 28.10 | 28.25 | 27.35 | 27.41 | 3.27M | -1.23% |
| 2026-10-01 | 27.67 | 28.07 | 26.67 | 27.75 | 4.51M | +2.29% |
| 2026-09-30 | 27.41 | 27.57 | 26.93 | 27.13 | 4.16M | -0.77% |
| 2026-09-29 | 27.50 | 27.66 | 27.02 | 27.34 | 6.77M | -0.36% |
| 2026-09-28 | 28.24 | 28.29 | 27.20 | 27.44 | 5.01M | -3.48% |
| 2026-09-25 | 28.26 | 28.82 | 28.11 | 28.43 | 4.35M | +1.03% |
| 2026-09-24 | 28.83 | 29.20 | 27.64 | 28.14 | 6.64M | -1.78% |
| 2026-09-23 | 30.57 | 30.91 | 28.60 | 28.65 | 7.43M | -7.43% |
| 2026-09-22 | 31.47 | 31.59 | 30.10 | 30.95 | 3.65M | +0.98% |
| 2026-09-21 | 30.00 | 30.85 | 29.83 | 30.65 | 3.25M | +2.82% |
| 2026-09-18 | 29.97 | 30.64 | 29.73 | 29.81 | 6.54M | -0.96% |
| 2026-09-17 | 31.77 | 31.78 | 30.02 | 30.10 | 4.18M | -3.86% |
| 2026-09-16 | 32.31 | 32.38 | 31.03 | 31.31 | 3.88M | -3.72% |
| 2026-09-15 | 32.89 | 33.06 | 32.10 | 32.52 | 1.76M | -1.99% |
| 2026-09-14 | 32.69 | 33.54 | 32.51 | 33.18 | 2.43M | +2.09% |
| 2026-09-11 | 31.65 | 32.66 | 31.20 | 32.50 | 2.93M | +4.00% |
| 2026-09-10 | 31.73 | 31.94 | 31.05 | 31.25 | 3.99M | -2.77% |
| 2026-09-09 | 32.22 | 32.67 | 31.82 | 32.14 | 2.94M | -0.68% |
| 2026-09-08 | 33.72 | 34.38 | 32.25 | 32.36 | 5.13M | -6.45% |
| 2026-09-04 | 34.81 | 35.00 | 34.04 | 34.59 | 3.79M | -2.12% |
| 2026-09-03 | 35.71 | 36.54 | 34.43 | 35.34 | 2.74M | +2.20% |
| 2026-09-02 | 33.56 | 34.99 | 33.47 | 34.58 | 2.65M | +3.38% |
| 2026-09-01 | 34.20 | 34.58 | 33.12 | 33.45 | 3.69M | -4.32% |
| 2026-08-31 | 35.27 | 35.64 | 34.80 | 34.96 | 3.06M | -1.96% |
| 2026-08-28 | 35.65 | 36.83 | 35.32 | 35.66 | 2.69M | +0.65% |
Z Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
Z — Frequently Asked Questions
Quick answers to the most common questions about buying Z stock.
How has Z stock performed recently?
Z declined -59.1% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is Z's all-time high price?
Zillow Group, Inc. Class C reached $208.11 on 2021-02-16. The 52-week high is $77.07. Current 1-year return of -59.1% places the stock further from historical peaks.
Where can I download Z historical price data?
This page provides Z daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.