Zillow Group, Inc. Class C (Z) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Z Historical Performance
Short-Term Returns
Z Stock Price Trajectory (2015–2026)
As of May 6, 2026, Zillow Group, Inc. Class C (Z) trades at $43.54, representing a -36.1% return over the past year. The stock has delivered a -61.7% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.11 on February 16, 2021. From this peak, Z has corrected -79.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OPEN (+607.7% 1Y), HOUS (+365.4% 1Y), and EXPI (-28.0% 1Y), Z has underperformed the peer group average. Compare Z vs OPEN →
Z Historical Price Data (2015–2026)
Showing 30 of 2,706 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.42 | 44.65 | 43.15 | 43.54 | 2.71M | -1.11% |
| 2026-05-04 | 45.52 | 45.74 | 43.91 | 44.03 | 2.23M | -2.76% |
| 2026-05-01 | 44.84 | 46.22 | 44.84 | 45.28 | 2.58M | +1.98% |
| 2026-04-30 | 43.14 | 44.42 | 43.08 | 44.40 | 2.15M | +2.28% |
| 2026-04-29 | 44.80 | 44.85 | 42.98 | 43.41 | 1.92M | -3.02% |
| 2026-04-28 | 45.98 | 46.35 | 44.32 | 44.76 | 1.98M | -1.82% |
| 2026-04-27 | 45.32 | 46.33 | 45.16 | 45.59 | 1.69M | +0.40% |
| 2026-04-24 | 44.57 | 45.75 | 44.30 | 45.41 | 3.61M | +2.04% |
| 2026-04-23 | 45.77 | 46.20 | 43.64 | 44.50 | 2.51M | -3.34% |
| 2026-04-22 | 46.66 | 46.87 | 45.37 | 46.04 | 2.46M | -0.28% |
| 2026-04-21 | 47.85 | 48.44 | 46.08 | 46.17 | 3.01M | -2.39% |
| 2026-04-20 | 46.27 | 47.64 | 45.87 | 47.30 | 2.67M | +0.94% |
| 2026-04-17 | 45.47 | 47.22 | 44.76 | 46.86 | 4.47M | +6.31% |
| 2026-04-16 | 43.96 | 44.61 | 43.28 | 44.08 | 1.99M | +1.33% |
| 2026-04-15 | 41.65 | 43.70 | 41.49 | 43.50 | 2.83M | +6.38% |
| 2026-04-14 | 41.38 | 42.80 | 40.68 | 40.89 | 2.30M | +0.99% |
| 2026-04-13 | 39.53 | 40.86 | 39.28 | 40.49 | 3.17M | +1.56% |
| 2026-04-10 | 40.63 | 41.05 | 39.44 | 39.87 | 2.71M | -1.87% |
| 2026-04-09 | 41.08 | 41.16 | 39.84 | 40.63 | 4.31M | -1.93% |
| 2026-04-08 | 43.03 | 43.76 | 41.33 | 41.43 | 3.92M | +1.57% |
| 2026-04-07 | 41.50 | 41.80 | 40.45 | 40.79 | 2.21M | -2.06% |
| 2026-04-06 | 40.80 | 41.69 | 40.67 | 41.65 | 2.18M | +2.59% |
| 2026-04-02 | 39.66 | 42.19 | 39.05 | 40.60 | 3.42M | +0.27% |
| 2026-04-01 | 41.75 | 42.00 | 39.97 | 40.49 | 4.33M | -2.15% |
| 2026-03-31 | 41.58 | 42.27 | 40.06 | 41.38 | 4.65M | +1.45% |
| 2026-03-30 | 40.69 | 41.75 | 40.52 | 40.79 | 2.93M | +0.87% |
| 2026-03-27 | 41.29 | 41.57 | 40.08 | 40.44 | 3.76M | -3.39% |
| 2026-03-26 | 43.15 | 44.64 | 41.86 | 41.86 | 2.97M | -3.99% |
| 2026-03-25 | 45.97 | 46.44 | 42.43 | 43.60 | 3.78M | -3.77% |
| 2026-03-24 | 44.31 | 45.45 | 43.06 | 45.31 | 5.00M | +1.09% |
Full Z Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See Z's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs Z Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare Z vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonZ — Frequently Asked Questions
Quick answers to the most common questions about buying Z stock.
How has Z stock performed recently?
Z declined -36.1% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is Z's all-time high price?
Zillow Group, Inc. Class C reached $208.11 on 2021-02-16. The 52-week high is $93.88. Current 1-year return of -36.1% places the stock further from historical peaks.
Where can I download Z historical price data?
This page provides Z daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.