Zillow Group, Inc. Class C (Z) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -13.6%
- 3M
- -30.6%
- YTD
- -51.3%
- 1Y
- -52.5%
- 3Y
- -12.5%
- 5Y
- -22.6%
Loading 10-year price history...
Z Historical Performance
Z Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -69.3%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +51.4%
- 2020 annual price return
- +187.1%
- 2021 annual price return
- -51.2%
- 2022 annual price return
- -49.2%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- +29.3%
- 2025 annual price return
- -6.7%
- 2026 annual price return
- -32.3%
Z Stock Price Trajectory (2015–2026)
As of June 21, 2026, Zillow Group, Inc. Class C (Z) trades at $32.11, representing a -52.5% return over the past year. The stock has delivered a -72.3% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.11 on February 16, 2021. From this peak, Z has corrected -84.6%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OPEN (+671.4% 1Y), HOUS (+392.7% 1Y), and EXPI (-47.0% 1Y), Z has underperformed the peer group average. Compare Z vs OPEN →
Z Historical Price Data · from 2015
Rows 1–50 of 2,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.99 | 32.54 | 31.48 | 32.11 | 4.61M | +0.38% |
| 2026-06-17 | 33.25 | 34.52 | 31.98 | 31.99 | 4.62M | -3.82% |
| 2026-06-16 | 32.18 | 33.35 | 31.83 | 33.26 | 6.53M | +2.78% |
| 2026-06-15 | 32.61 | 34.11 | 31.83 | 32.36 | 5.26M | +1.03% |
| 2026-06-12 | 32.10 | 32.92 | 31.50 | 32.03 | 5.51M | -2.05% |
| 2026-06-11 | 33.57 | 33.88 | 31.48 | 32.70 | 11.12M | -3.63% |
| 2026-06-10 | 34.84 | 35.67 | 33.91 | 33.93 | 3.89M | -4.29% |
| 2026-06-09 | 34.67 | 36.15 | 34.66 | 35.45 | 4.41M | +1.90% |
| 2026-06-08 | 35.11 | 35.33 | 34.16 | 34.79 | 3.43M | -0.74% |
| 2026-06-05 | 36.01 | 36.50 | 34.88 | 35.05 | 3.28M | -2.42% |
| 2026-06-04 | 36.30 | 36.98 | 35.51 | 35.92 | 4.95M | +1.15% |
| 2026-06-03 | 36.35 | 36.35 | 34.37 | 35.51 | 4.95M | -2.36% |
| 2026-06-02 | 36.03 | 37.24 | 34.95 | 36.37 | 3.41M | +0.33% |
| 2026-06-01 | 35.28 | 36.48 | 34.64 | 36.25 | 4.44M | +3.57% |
| 2026-05-29 | 35.53 | 35.77 | 34.75 | 35.00 | 13.90M | -1.24% |
| 2026-05-28 | 35.76 | 35.91 | 35.31 | 35.44 | 3.52M | -1.69% |
| 2026-05-27 | 35.74 | 37.63 | 35.70 | 36.05 | 3.34M | +0.87% |
| 2026-05-26 | 36.01 | 36.96 | 35.59 | 35.74 | 3.75M | -1.65% |
| 2026-05-22 | 36.52 | 36.52 | 35.80 | 36.34 | 2.79M | -1.12% |
| 2026-05-21 | 35.97 | 36.77 | 35.22 | 36.75 | 4.71M | +0.77% |
| 2026-05-20 | 35.74 | 36.53 | 34.70 | 36.47 | 5.20M | +1.31% |
| 2026-05-19 | 37.46 | 38.08 | 35.76 | 36.00 | 4.06M | -3.15% |
| 2026-05-18 | 37.41 | 39.33 | 36.91 | 37.17 | 4.11M | -1.30% |
| 2026-05-15 | 37.23 | 38.17 | 36.78 | 37.66 | 3.07M | +0.78% |
| 2026-05-14 | 38.62 | 39.04 | 37.30 | 37.37 | 3.73M | -3.01% |
| 2026-05-13 | 39.05 | 39.64 | 37.86 | 38.53 | 3.59M | -2.78% |
| 2026-05-12 | 40.44 | 40.44 | 39.11 | 39.63 | 3.33M | -2.00% |
| 2026-05-11 | 41.45 | 41.94 | 40.27 | 40.44 | 2.77M | -2.39% |
| 2026-05-08 | 43.76 | 44.03 | 41.10 | 41.43 | 3.82M | -5.15% |
| 2026-05-07 | 41.98 | 44.72 | 41.74 | 43.68 | 7.14M | -1.91% |
| 2026-05-06 | 45.01 | 45.75 | 44.36 | 44.53 | 3.96M | +2.27% |
| 2026-05-05 | 44.42 | 44.65 | 43.15 | 43.54 | 2.71M | -1.11% |
| 2026-05-04 | 45.52 | 45.74 | 43.91 | 44.03 | 2.23M | -2.76% |
| 2026-05-01 | 44.84 | 46.22 | 44.84 | 45.28 | 2.58M | +1.98% |
| 2026-04-30 | 43.14 | 44.42 | 43.08 | 44.40 | 2.15M | +2.28% |
| 2026-04-29 | 44.80 | 44.85 | 42.98 | 43.41 | 1.92M | -3.02% |
| 2026-04-28 | 45.98 | 46.35 | 44.32 | 44.76 | 1.98M | -1.82% |
| 2026-04-27 | 45.32 | 46.33 | 45.16 | 45.59 | 1.69M | +0.40% |
| 2026-04-24 | 44.57 | 45.75 | 44.30 | 45.41 | 3.61M | +2.04% |
| 2026-04-23 | 45.77 | 46.20 | 43.64 | 44.50 | 2.51M | -3.34% |
| 2026-04-22 | 46.66 | 46.87 | 45.37 | 46.04 | 2.46M | -0.28% |
| 2026-04-21 | 47.85 | 48.44 | 46.08 | 46.17 | 3.01M | -2.39% |
| 2026-04-20 | 46.27 | 47.64 | 45.87 | 47.30 | 2.67M | +0.94% |
| 2026-04-17 | 45.47 | 47.22 | 44.76 | 46.86 | 4.47M | +6.31% |
| 2026-04-16 | 43.96 | 44.61 | 43.28 | 44.08 | 1.99M | +1.33% |
| 2026-04-15 | 41.65 | 43.70 | 41.49 | 43.50 | 2.83M | +6.38% |
| 2026-04-14 | 41.38 | 42.80 | 40.68 | 40.89 | 2.30M | +0.99% |
| 2026-04-13 | 39.53 | 40.86 | 39.28 | 40.49 | 3.17M | +1.56% |
| 2026-04-10 | 40.63 | 41.05 | 39.44 | 39.87 | 2.71M | -1.87% |
| 2026-04-09 | 41.08 | 41.16 | 39.84 | 40.63 | 4.31M | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
Z — Frequently Asked Questions
Quick answers to the most common questions about buying Z stock.
How has Z stock performed recently?
Z declined -52.5% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is Z's all-time high price?
Zillow Group, Inc. Class C reached $208.11 on 2021-02-16. The 52-week high is $93.88. Current 1-year return of -52.5% places the stock further from historical peaks.
Where can I download Z historical price data?
This page provides Z daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.