Zillow Group, Inc. Class A (ZG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZG Historical Performance
Short-Term Returns
ZG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Zillow Group, Inc. Class A (ZG) trades at $43.88, representing a -34.5% return over the past year. The stock has delivered a -61.9% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.40 on February 16, 2021. From this peak, ZG has corrected -79.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OPEN (+607.7% 1Y), COMP (-8.2% 1Y), and HOUS (+365.4% 1Y), ZG has underperformed the peer group average. Compare ZG vs OPEN →
ZG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.30 | 44.80 | 43.44 | 43.88 | 346K | -0.88% |
| 2026-05-04 | 45.60 | 45.80 | 44.13 | 44.27 | 855K | -2.70% |
| 2026-05-01 | 45.09 | 46.22 | 45.04 | 45.50 | 1.50M | +2.00% |
| 2026-04-30 | 43.09 | 44.62 | 43.06 | 44.61 | 934K | +2.67% |
| 2026-04-29 | 44.90 | 44.90 | 42.99 | 43.45 | 1.29M | -3.25% |
| 2026-04-28 | 45.94 | 46.27 | 44.47 | 44.91 | 557K | -1.71% |
| 2026-04-27 | 45.81 | 46.38 | 45.58 | 45.69 | 467K | +0.13% |
| 2026-04-24 | 44.23 | 45.90 | 44.19 | 45.63 | 890K | +2.54% |
| 2026-04-23 | 45.47 | 46.49 | 43.70 | 44.50 | 697K | -3.39% |
| 2026-04-22 | 46.61 | 46.87 | 45.47 | 46.06 | 370K | -0.26% |
| 2026-04-21 | 47.52 | 48.51 | 46.04 | 46.18 | 764K | -2.66% |
| 2026-04-20 | 46.64 | 47.78 | 46.30 | 47.44 | 682K | +0.91% |
| 2026-04-17 | 45.35 | 47.30 | 45.05 | 47.01 | 1.19M | +6.60% |
| 2026-04-16 | 43.95 | 44.59 | 43.36 | 44.10 | 612K | +1.15% |
| 2026-04-15 | 41.86 | 43.81 | 41.68 | 43.60 | 509K | +6.34% |
| 2026-04-14 | 42.33 | 42.78 | 40.85 | 41.00 | 613K | +0.91% |
| 2026-04-13 | 39.78 | 41.02 | 39.49 | 40.63 | 684K | +1.73% |
| 2026-04-10 | 40.84 | 41.01 | 39.46 | 39.94 | 1.04M | -1.75% |
| 2026-04-09 | 41.21 | 41.56 | 39.85 | 40.65 | 1.01M | -2.19% |
| 2026-04-08 | 43.56 | 43.90 | 41.34 | 41.56 | 910K | +1.56% |
| 2026-04-07 | 41.64 | 41.75 | 40.56 | 40.92 | 612K | -2.13% |
| 2026-04-06 | 41.16 | 41.82 | 40.85 | 41.81 | 788K | +2.88% |
| 2026-04-02 | 39.54 | 41.92 | 39.14 | 40.64 | 1.10M | +0.42% |
| 2026-04-01 | 41.69 | 41.69 | 39.92 | 40.47 | 1.23M | -2.22% |
| 2026-03-31 | 41.42 | 42.19 | 40.04 | 41.39 | 1.15M | +1.87% |
| 2026-03-30 | 40.77 | 41.51 | 40.46 | 40.63 | 596K | +0.54% |
| 2026-03-27 | 41.43 | 41.48 | 40.00 | 40.41 | 811K | -3.88% |
| 2026-03-26 | 42.83 | 44.52 | 42.03 | 42.04 | 800K | -3.13% |
| 2026-03-25 | 45.88 | 46.30 | 42.25 | 43.40 | 841K | -3.75% |
| 2026-03-24 | 43.90 | 45.16 | 42.90 | 45.09 | 1.16M | +0.85% |
Full ZG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ZG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZG vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonZG — Frequently Asked Questions
Quick answers to the most common questions about buying ZG stock.
How has ZG stock performed recently?
ZG declined -34.5% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZG's all-time high price?
Zillow Group, Inc. Class A reached $212.40 on 2021-02-16. The 52-week high is $90.22. Current 1-year return of -34.5% places the stock further from historical peaks.
Where can I download ZG historical price data?
This page provides ZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.