Zillow Group, Inc. Class A (ZG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -13.6%
- 3M
- -28.9%
- YTD
- -50.5%
- 1Y
- -50.7%
- 3Y
- -11.5%
- 5Y
- -22.7%
Loading 10-year price history...
ZG Historical Performance
ZG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -37.2%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +188.8%
- 2014 annual price return
- +29.1%
- 2015 annual price return
- -17.6%
- 2016 annual price return
- +48.7%
- 2017 annual price return
- +9.0%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- +202.1%
- 2021 annual price return
- -54.4%
- 2022 annual price return
- -49.6%
- 2023 annual price return
- +72.8%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- -31.7%
ZG Stock Price Trajectory (2011–2026)
As of June 20, 2026, Zillow Group, Inc. Class A (ZG) trades at $32.49, representing a -50.7% return over the past year. The stock has delivered a -72.5% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.40 on February 16, 2021. From this peak, ZG has corrected -84.7%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OPEN (+671.4% 1Y), COMP (+69.4% 1Y), and HOUS (+392.7% 1Y), ZG has underperformed the peer group average. Compare ZG vs OPEN →
ZG Historical Price Data · from 2011
Rows 1–50 of 3,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.38 | 32.85 | 31.71 | 32.49 | 2.03M | +0.74% |
| 2026-06-17 | 33.20 | 34.86 | 32.22 | 32.25 | 1.36M | -3.75% |
| 2026-06-16 | 32.69 | 33.70 | 32.12 | 33.51 | 1.34M | +2.52% |
| 2026-06-15 | 33.27 | 34.33 | 32.17 | 32.68 | 970K | +1.43% |
| 2026-06-12 | 32.81 | 33.11 | 31.85 | 32.22 | 1.24M | -2.51% |
| 2026-06-11 | 34.00 | 34.00 | 31.83 | 33.05 | 3.32M | -3.08% |
| 2026-06-10 | 35.14 | 35.98 | 34.07 | 34.10 | 1.09M | -4.83% |
| 2026-06-09 | 34.62 | 36.34 | 34.62 | 35.83 | 1.65M | +3.05% |
| 2026-06-08 | 35.00 | 35.55 | 34.51 | 34.77 | 727K | -1.75% |
| 2026-06-05 | 36.10 | 36.51 | 34.97 | 35.39 | 875K | -1.64% |
| 2026-06-04 | 36.25 | 37.10 | 35.56 | 35.98 | 1.28M | +1.10% |
| 2026-06-03 | 36.20 | 36.28 | 34.68 | 35.59 | 1.53M | -2.71% |
| 2026-06-02 | 36.19 | 37.40 | 35.16 | 36.58 | 983K | +0.38% |
| 2026-06-01 | 35.80 | 36.70 | 34.92 | 36.44 | 936K | +3.05% |
| 2026-05-29 | 35.93 | 36.13 | 35.23 | 35.36 | 1.40M | -1.23% |
| 2026-05-28 | 36.26 | 36.26 | 35.67 | 35.80 | 967K | -1.57% |
| 2026-05-27 | 36.15 | 38.13 | 36.15 | 36.37 | 896K | +0.44% |
| 2026-05-26 | 36.42 | 37.40 | 36.06 | 36.21 | 1.17M | -1.82% |
| 2026-05-22 | 37.06 | 37.48 | 36.88 | 36.88 | 850K | -0.99% |
| 2026-05-21 | 36.36 | 37.28 | 35.69 | 37.25 | 1.12M | +0.89% |
| 2026-05-20 | 36.22 | 36.98 | 35.11 | 36.92 | 1.33M | +1.37% |
| 2026-05-19 | 37.65 | 38.40 | 36.17 | 36.42 | 1.33M | -3.16% |
| 2026-05-18 | 38.28 | 39.62 | 37.26 | 37.61 | 1.66M | -1.18% |
| 2026-05-15 | 37.70 | 38.61 | 37.26 | 38.06 | 1.20M | +0.53% |
| 2026-05-14 | 38.81 | 39.19 | 37.79 | 37.86 | 1.24M | -2.62% |
| 2026-05-13 | 39.83 | 39.84 | 38.30 | 38.88 | 1.08M | -2.41% |
| 2026-05-12 | 40.71 | 40.71 | 39.42 | 39.84 | 1.25M | -1.99% |
| 2026-05-11 | 42.02 | 42.37 | 40.42 | 40.65 | 1.16M | -3.08% |
| 2026-05-08 | 43.73 | 44.12 | 41.58 | 41.94 | 1.59M | -4.77% |
| 2026-05-07 | 42.78 | 44.96 | 42.08 | 44.04 | 2.01M | -1.76% |
| 2026-05-06 | 45.30 | 45.85 | 44.52 | 44.83 | 1.34M | +2.16% |
| 2026-05-05 | 44.30 | 44.80 | 43.44 | 43.88 | 346K | -0.88% |
| 2026-05-04 | 45.60 | 45.80 | 44.13 | 44.27 | 855K | -2.70% |
| 2026-05-01 | 45.09 | 46.22 | 45.04 | 45.50 | 1.50M | +2.00% |
| 2026-04-30 | 43.09 | 44.62 | 43.06 | 44.61 | 934K | +2.67% |
| 2026-04-29 | 44.90 | 44.90 | 42.99 | 43.45 | 1.29M | -3.25% |
| 2026-04-28 | 45.94 | 46.27 | 44.47 | 44.91 | 557K | -1.71% |
| 2026-04-27 | 45.81 | 46.38 | 45.58 | 45.69 | 467K | +0.13% |
| 2026-04-24 | 44.23 | 45.90 | 44.19 | 45.63 | 890K | +2.54% |
| 2026-04-23 | 45.47 | 46.49 | 43.70 | 44.50 | 697K | -3.39% |
| 2026-04-22 | 46.61 | 46.87 | 45.47 | 46.06 | 370K | -0.26% |
| 2026-04-21 | 47.52 | 48.51 | 46.04 | 46.18 | 764K | -2.66% |
| 2026-04-20 | 46.64 | 47.78 | 46.30 | 47.44 | 682K | +0.91% |
| 2026-04-17 | 45.35 | 47.30 | 45.05 | 47.01 | 1.19M | +6.60% |
| 2026-04-16 | 43.95 | 44.59 | 43.36 | 44.10 | 612K | +1.15% |
| 2026-04-15 | 41.86 | 43.81 | 41.68 | 43.60 | 509K | +6.34% |
| 2026-04-14 | 42.33 | 42.78 | 40.85 | 41.00 | 613K | +0.91% |
| 2026-04-13 | 39.78 | 41.02 | 39.49 | 40.63 | 684K | +1.73% |
| 2026-04-10 | 40.84 | 41.01 | 39.46 | 39.94 | 1.04M | -1.75% |
| 2026-04-09 | 41.21 | 41.56 | 39.85 | 40.65 | 1.01M | -2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZG — Frequently Asked Questions
Quick answers to the most common questions about buying ZG stock.
How has ZG stock performed recently?
ZG declined -50.7% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZG's all-time high price?
Zillow Group, Inc. Class A reached $212.40 on 2021-02-16. The 52-week high is $90.22. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download ZG historical price data?
This page provides ZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.