Zillow Group, Inc. Class A (ZG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -20.7%
- 3M
- -15.9%
- YTD
- -57.2%
- 1Y
- -61.2%
- 3Y
- -14.1%
- 5Y
- -20.0%
Loading 10-year price history...
ZG Historical Performance
ZG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -37.2%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +188.8%
- 2014 annual price return
- +29.1%
- 2015 annual price return
- -17.6%
- 2016 annual price return
- +48.7%
- 2017 annual price return
- +9.0%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- +202.1%
- 2021 annual price return
- -54.4%
- 2022 annual price return
- -49.6%
- 2023 annual price return
- +72.8%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- -47.1%
ZG Stock Price Trajectory (2011–2026)
As of October 3, 2026, Zillow Group, Inc. Class A (ZG) trades at $28.10, representing a -61.2% return over the past year. The stock has delivered a -67.2% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.40 on February 16, 2021. From this peak, ZG has corrected -86.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OPEN (-69.5% 1Y), COMP (+22.1% 1Y), and HOUS (+75.7% 1Y), ZG has underperformed the peer group average. Compare ZG vs OPEN →
ZG Historical Price Data · from 2011
Rows 1–50 of 3,824| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 28.80 | 28.94 | 28.07 | 28.09 | 645K | -1.11% |
| 2026-10-01 | 28.00 | 28.69 | 27.25 | 28.41 | 788K | +2.56% |
| 2026-09-30 | 28.25 | 28.29 | 27.59 | 27.70 | 1.11M | -1.11% |
| 2026-09-29 | 28.16 | 28.43 | 27.75 | 28.01 | 1.46M | -0.50% |
| 2026-09-28 | 29.16 | 29.16 | 27.91 | 28.15 | 1.07M | -3.92% |
| 2026-09-25 | 28.97 | 29.72 | 28.78 | 29.30 | 796K | +1.35% |
| 2026-09-24 | 29.58 | 29.94 | 28.37 | 28.91 | 1.16M | -1.50% |
| 2026-09-23 | 31.43 | 31.43 | 29.33 | 29.35 | 1.41M | -7.09% |
| 2026-09-22 | 31.82 | 32.23 | 30.64 | 31.59 | 1.23M | +1.48% |
| 2026-09-21 | 30.57 | 31.35 | 30.55 | 31.13 | 928K | +2.91% |
| 2026-09-18 | 30.49 | 31.13 | 30.24 | 30.25 | 1.56M | -1.34% |
| 2026-09-17 | 32.23 | 32.23 | 30.63 | 30.66 | 825K | -4.19% |
| 2026-09-16 | 32.94 | 32.95 | 31.76 | 32.00 | 1.04M | -3.56% |
| 2026-09-15 | 33.60 | 33.74 | 32.74 | 33.18 | 483K | -1.92% |
| 2026-09-14 | 33.47 | 34.18 | 33.16 | 33.83 | 933K | +1.81% |
| 2026-09-11 | 32.53 | 33.42 | 31.90 | 33.23 | 723K | +4.23% |
| 2026-09-10 | 32.45 | 32.52 | 31.75 | 31.88 | 745K | -2.82% |
| 2026-09-09 | 32.88 | 33.28 | 32.43 | 32.80 | 1.04M | -0.68% |
| 2026-09-08 | 34.90 | 34.90 | 32.83 | 33.03 | 1.01M | -6.48% |
| 2026-09-04 | 35.34 | 35.88 | 34.76 | 35.32 | 549K | -2.00% |
| 2026-09-03 | 36.45 | 37.40 | 35.30 | 36.04 | 543K | +1.69% |
| 2026-09-02 | 34.63 | 35.88 | 34.52 | 35.44 | 584K | +3.14% |
| 2026-09-01 | 35.04 | 35.38 | 34.11 | 34.36 | 666K | -4.00% |
| 2026-08-31 | 36.37 | 36.55 | 35.72 | 35.79 | 861K | -2.24% |
| 2026-08-28 | 36.44 | 37.65 | 36.27 | 36.61 | 660K | +0.72% |
| 2026-08-27 | 36.04 | 36.52 | 35.27 | 36.35 | 686K | +1.03% |
| 2026-08-26 | 36.87 | 37.35 | 35.98 | 35.98 | 500K | -2.99% |
| 2026-08-25 | 38.31 | 38.45 | 36.93 | 37.09 | 840K | -2.27% |
| 2026-08-24 | 37.00 | 38.12 | 36.55 | 37.95 | 913K | +3.18% |
| 2026-08-21 | 36.88 | 37.34 | 36.20 | 36.78 | 908K | +0.57% |
| 2026-08-20 | 37.27 | 37.30 | 35.91 | 36.57 | 1.09M | -2.32% |
| 2026-08-19 | 35.73 | 38.15 | 35.56 | 37.44 | 1.31M | +6.12% |
| 2026-08-18 | 34.64 | 35.74 | 34.44 | 35.28 | 1.22M | +2.80% |
| 2026-08-17 | 34.93 | 34.93 | 33.91 | 34.32 | 1.45M | -2.39% |
| 2026-08-14 | 36.34 | 36.62 | 34.93 | 35.16 | 1.05M | -2.95% |
| 2026-08-13 | 33.91 | 36.54 | 33.36 | 36.23 | 1.30M | +8.18% |
| 2026-08-12 | 33.87 | 34.30 | 32.79 | 33.49 | 1.20M | -2.28% |
| 2026-08-11 | 33.69 | 35.10 | 33.15 | 34.27 | 1.21M | +0.59% |
| 2026-08-10 | 33.79 | 34.69 | 33.08 | 34.07 | 1.26M | +0.35% |
| 2026-08-07 | 34.23 | 35.08 | 33.38 | 33.95 | 1.39M | +0.56% |
| 2026-08-06 | 31.12 | 33.83 | 30.57 | 33.76 | 3.36M | -8.48% |
| 2026-08-05 | 37.05 | 37.59 | 36.57 | 36.89 | 1.40M | -0.38% |
| 2026-08-04 | 35.45 | 37.09 | 35.45 | 37.03 | 1.14M | +3.44% |
| 2026-08-03 | 35.12 | 36.17 | 34.83 | 35.80 | 1.18M | +3.20% |
| 2026-07-31 | 33.36 | 34.83 | 33.36 | 34.69 | 2.94M | +1.88% |
| 2026-07-30 | 33.80 | 34.07 | 32.39 | 34.05 | 1.63M | -0.79% |
| 2026-07-29 | 32.83 | 35.07 | 32.56 | 34.32 | 2.25M | +1.51% |
| 2026-07-28 | 32.04 | 33.88 | 32.04 | 33.81 | 1.40M | +5.69% |
| 2026-07-27 | 31.35 | 32.76 | 31.35 | 31.99 | 769K | +4.27% |
| 2026-07-24 | 29.91 | 31.10 | 29.59 | 30.68 | 1.09M | +3.79% |
ZG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZG — Frequently Asked Questions
Quick answers to the most common questions about buying ZG stock.
How has ZG stock performed recently?
ZG declined -61.2% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZG's all-time high price?
Zillow Group, Inc. Class A reached $212.40 on 2021-02-16. The 52-week high is $76.32. Current 1-year return of -61.2% places the stock further from historical peaks.
Where can I download ZG historical price data?
This page provides ZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.