Zurn Elkay Water Solutions Corporation (ZWS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
ZWS Historical Performance
Short-Term Returns
ZWS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Zurn Elkay Water Solutions Corporation (ZWS) trades at $51.04, representing a +49.0% return over the past year. The stock has delivered a +108.0% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.76 on April 27, 2026. From this peak, ZWS has corrected -5.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FELE (+16.1% 1Y), WTS (+39.0% 1Y), and MFIN (+3.0% 1Y), ZWS has underperformed the peer group average. Compare ZWS vs FELE →
ZWS Historical Price Data (2025–2026)
Showing 30 of 3,548 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.60 | 51.89 | 50.97 | 51.04 | 613K | -0.22% |
| 2026-05-06 | 51.37 | 51.75 | 50.85 | 51.15 | 749K | +0.89% |
| 2026-05-05 | 50.83 | 51.01 | 50.31 | 50.70 | 732K | +0.80% |
| 2026-05-04 | 51.12 | 51.25 | 50.08 | 50.30 | 886K | -1.91% |
| 2026-05-01 | 52.14 | 52.29 | 51.08 | 51.28 | 766K | -1.31% |
| 2026-04-30 | 51.17 | 52.34 | 50.98 | 51.96 | 803K | +2.12% |
| 2026-04-29 | 52.13 | 52.27 | 50.75 | 50.88 | 1.04M | -2.40% |
| 2026-04-28 | 52.91 | 52.91 | 51.67 | 52.13 | 792K | -1.27% |
| 2026-04-27 | 53.04 | 53.76 | 52.19 | 52.80 | 1.00M | +0.63% |
| 2026-04-24 | 52.52 | 53.20 | 52.13 | 52.47 | 3.35M | -0.55% |
| 2026-04-23 | 53.11 | 53.70 | 51.84 | 52.76 | 1.47M | +0.53% |
| 2026-04-22 | 50.05 | 52.49 | 48.39 | 52.48 | 2.34M | +9.47% |
| 2026-04-21 | 47.82 | 48.56 | 47.30 | 47.94 | 1.83M | +0.33% |
| 2026-04-20 | 47.24 | 47.81 | 47.16 | 47.78 | 1.13M | +0.06% |
| 2026-04-17 | 47.25 | 48.85 | 47.22 | 47.75 | 2.69M | +2.71% |
| 2026-04-16 | 47.35 | 48.07 | 46.35 | 46.49 | 1.08M | -1.90% |
| 2026-04-15 | 48.97 | 49.14 | 47.14 | 47.39 | 915K | -3.97% |
| 2026-04-14 | 49.27 | 49.88 | 48.83 | 49.35 | 889K | -0.52% |
| 2026-04-13 | 47.96 | 49.65 | 47.58 | 49.61 | 1.12M | +3.92% |
| 2026-04-10 | 48.23 | 48.23 | 47.66 | 47.74 | 557K | -0.77% |
| 2026-04-09 | 47.63 | 48.48 | 47.41 | 48.11 | 723K | +1.05% |
| 2026-04-08 | 47.59 | 47.95 | 47.14 | 47.61 | 840K | +4.87% |
| 2026-04-07 | 45.01 | 45.60 | 44.82 | 45.40 | 533K | +0.44% |
| 2026-04-06 | 44.87 | 45.24 | 44.53 | 45.20 | 498K | +0.40% |
| 2026-04-02 | 44.16 | 45.47 | 44.01 | 45.02 | 584K | -0.18% |
| 2026-04-01 | 44.89 | 45.68 | 44.75 | 45.10 | 747K | +0.58% |
| 2026-03-31 | 44.30 | 45.38 | 43.58 | 44.84 | 984K | +2.61% |
| 2026-03-30 | 44.96 | 44.96 | 43.69 | 43.70 | 786K | -1.51% |
| 2026-03-27 | 44.59 | 45.17 | 44.23 | 44.37 | 611K | -0.98% |
| 2026-03-26 | 45.60 | 46.09 | 44.70 | 44.81 | 652K | -3.03% |
See ZWS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZWS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZWS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonZWS — Frequently Asked Questions
Quick answers to the most common questions about buying ZWS stock.
How has ZWS stock performed recently?
ZWS returned +49.0% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZWS's all-time high price?
Zurn Elkay Water Solutions Corporation reached $53.76 on 2026-04-27. The 52-week high is $53.76. Current 1-year return of +49.0% places the stock closer to historical peaks.
Where can I download ZWS historical price data?
This page provides ZWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.