Zurn Elkay Water Solutions Corporation (ZWS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +4.2%
- 3M
- +13.5%
- YTD
- +8.6%
- 1Y
- +38.9%
- 3Y
- +26.1%
- 5Y
- +16.2%
Loading 10-year price history...
ZWS Historical Performance
ZWS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +24.4%
- 2014 annual price return
- +4.1%
- 2015 annual price return
- -35.1%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- +29.2%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- +20.2%
- 2021 annual price return
- +95.2%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +38.0%
- 2024 annual price return
- +28.1%
- 2025 annual price return
- +26.0%
- 2026 annual price return
- +8.8%
ZWS Stock Price Trajectory (2012–2026)
As of June 28, 2026, Zurn Elkay Water Solutions Corporation (ZWS) trades at $50.87, representing a +38.9% return over the past year. The stock has delivered a +119.2% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.76 on April 27, 2026. From this peak, ZWS has corrected -5.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FELE (+17.6% 1Y), WTS (+45.3% 1Y), and MFIN (+10.2% 1Y), ZWS has underperformed the peer group average. Compare ZWS vs FELE →
ZWS Historical Price Data · from 2012
Rows 1–50 of 3,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 51.37 | 51.39 | 50.38 | 50.87 | 2.72M | -0.82% |
| 2026-06-25 | 50.79 | 52.11 | 50.67 | 51.29 | 1.06M | +2.17% |
| 2026-06-24 | 48.77 | 50.28 | 48.46 | 50.20 | 1.10M | +4.02% |
| 2026-06-23 | 48.80 | 49.41 | 48.25 | 48.26 | 692K | -2.78% |
| 2026-06-22 | 50.27 | 50.27 | 49.50 | 49.64 | 774K | -0.68% |
| 2026-06-18 | 48.84 | 50.40 | 48.81 | 49.98 | 1.62M | +3.33% |
| 2026-06-17 | 49.80 | 50.11 | 48.26 | 48.37 | 787K | -2.42% |
| 2026-06-16 | 49.21 | 49.97 | 48.50 | 49.57 | 733K | +1.52% |
| 2026-06-15 | 49.23 | 50.00 | 48.74 | 48.83 | 270K | +0.91% |
| 2026-06-12 | 48.66 | 48.82 | 48.12 | 48.39 | 540K | +0.54% |
| 2026-06-11 | 47.79 | 48.17 | 46.61 | 48.13 | 620K | +2.14% |
| 2026-06-10 | 48.42 | 48.63 | 46.92 | 47.12 | 482K | -2.48% |
| 2026-06-09 | 48.07 | 48.76 | 47.58 | 48.32 | 650K | +2.33% |
| 2026-06-08 | 47.56 | 47.88 | 47.19 | 47.22 | 606K | -0.32% |
| 2026-06-05 | 47.35 | 47.67 | 47.14 | 47.37 | 542K | -0.17% |
| 2026-06-04 | 47.99 | 48.04 | 47.22 | 47.45 | 580K | +0.04% |
| 2026-06-03 | 47.49 | 47.88 | 46.86 | 47.43 | 920K | -0.04% |
| 2026-06-02 | 46.87 | 47.66 | 46.68 | 47.45 | 671K | +1.56% |
| 2026-06-01 | 46.51 | 46.79 | 45.79 | 46.72 | 861K | -0.60% |
| 2026-05-29 | 47.15 | 47.75 | 46.97 | 47.00 | 677K | -0.02% |
| 2026-05-28 | 47.72 | 47.77 | 45.79 | 47.01 | 1.54M | -3.67% |
| 2026-05-27 | 49.04 | 49.19 | 48.57 | 48.80 | 552K | -0.06% |
| 2026-05-26 | 48.33 | 48.95 | 48.05 | 48.83 | 649K | +1.73% |
| 2026-05-22 | 47.82 | 48.15 | 47.13 | 48.00 | 162K | +0.88% |
| 2026-05-21 | 47.48 | 47.80 | 46.64 | 47.58 | 704K | -0.50% |
| 2026-05-20 | 46.55 | 47.88 | 46.09 | 47.82 | 1.26M | +3.13% |
| 2026-05-19 | 47.28 | 47.73 | 46.35 | 46.37 | 549K | -3.44% |
| 2026-05-18 | 48.18 | 48.60 | 47.61 | 48.02 | 708K | -0.08% |
| 2026-05-15 | 49.39 | 49.78 | 47.99 | 48.06 | 797K | -3.24% |
| 2026-05-14 | 49.33 | 49.70 | 48.89 | 49.67 | 569K | +1.72% |
| 2026-05-13 | 49.54 | 49.78 | 48.77 | 48.83 | 634K | -1.89% |
| 2026-05-12 | 50.70 | 50.70 | 49.08 | 49.77 | 707K | -2.45% |
| 2026-05-11 | 50.85 | 51.45 | 50.70 | 51.02 | 914K | -0.33% |
| 2026-05-08 | 51.26 | 51.59 | 50.71 | 51.19 | 846K | +0.29% |
| 2026-05-07 | 51.60 | 51.89 | 50.97 | 51.04 | 613K | -0.22% |
| 2026-05-06 | 51.37 | 51.75 | 50.85 | 51.15 | 749K | +0.89% |
| 2026-05-05 | 50.83 | 51.01 | 50.31 | 50.70 | 732K | +0.80% |
| 2026-05-04 | 51.12 | 51.25 | 50.08 | 50.30 | 886K | -1.91% |
| 2026-05-01 | 52.14 | 52.29 | 51.08 | 51.28 | 766K | -1.31% |
| 2026-04-30 | 51.17 | 52.34 | 50.98 | 51.96 | 803K | +2.12% |
| 2026-04-29 | 52.13 | 52.27 | 50.75 | 50.88 | 1.04M | -2.40% |
| 2026-04-28 | 52.91 | 52.91 | 51.67 | 52.13 | 792K | -1.27% |
| 2026-04-27 | 53.04 | 53.76 | 52.19 | 52.80 | 1.00M | +0.63% |
| 2026-04-24 | 52.52 | 53.20 | 52.13 | 52.47 | 3.35M | -0.55% |
| 2026-04-23 | 53.11 | 53.70 | 51.84 | 52.76 | 1.47M | +0.53% |
| 2026-04-22 | 50.05 | 52.49 | 48.39 | 52.48 | 2.34M | +9.47% |
| 2026-04-21 | 47.82 | 48.56 | 47.30 | 47.94 | 1.83M | +0.33% |
| 2026-04-20 | 47.24 | 47.81 | 47.16 | 47.78 | 1.13M | +0.06% |
| 2026-04-17 | 47.25 | 48.85 | 47.22 | 47.75 | 2.69M | +2.71% |
| 2026-04-16 | 47.35 | 48.07 | 46.35 | 46.49 | 1.08M | -1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZWS — Frequently Asked Questions
Quick answers to the most common questions about buying ZWS stock.
How has ZWS stock performed recently?
ZWS returned +38.9% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZWS's all-time high price?
Zurn Elkay Water Solutions Corporation reached $53.76 on 2026-04-27. The 52-week high is $53.76. Current 1-year return of +38.9% places the stock closer to historical peaks.
Where can I download ZWS historical price data?
This page provides ZWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.