Zymeworks Inc. (ZYME) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ZYME Historical Performance
Short-Term Returns
ZYME Stock Price Trajectory (2017–2026)
As of May 8, 2026, Zymeworks Inc. (ZYME) trades at $26.60, representing a +134.6% return over the past year. The stock has delivered a -12.2% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.03 on January 12, 2021. From this peak, ZYME has corrected -54.9%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RCUS (+209.6% 1Y), and MRUS (+128.3% 1Y), ZYME has underperformed the peer group average. Compare ZYME vs IMVT →
ZYME Historical Price Data (2025–2026)
Showing 30 of 2,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.67 | 27.96 | 26.25 | 26.60 | 413K | -3.66% |
| 2026-05-06 | 26.97 | 27.64 | 26.63 | 27.61 | 420K | +3.49% |
| 2026-05-05 | 27.00 | 27.33 | 26.11 | 26.68 | 407K | -0.37% |
| 2026-05-04 | 26.53 | 27.00 | 26.32 | 26.78 | 271K | +0.64% |
| 2026-05-01 | 27.54 | 27.54 | 26.61 | 26.61 | 345K | -3.38% |
| 2026-04-30 | 27.98 | 28.18 | 27.18 | 27.54 | 466K | -1.04% |
| 2026-04-29 | 27.52 | 27.95 | 26.77 | 27.83 | 816K | -0.39% |
| 2026-04-28 | 28.61 | 28.89 | 27.92 | 27.94 | 395K | -2.17% |
| 2026-04-27 | 28.39 | 29.75 | 27.93 | 28.56 | 784K | +1.64% |
| 2026-04-24 | 27.51 | 28.29 | 26.99 | 28.10 | 489K | +2.44% |
| 2026-04-23 | 28.51 | 28.88 | 27.36 | 27.43 | 547K | -3.86% |
| 2026-04-22 | 28.40 | 28.81 | 27.95 | 28.53 | 697K | +0.92% |
| 2026-04-21 | 27.87 | 28.47 | 27.09 | 28.27 | 455K | +1.51% |
| 2026-04-20 | 27.76 | 27.89 | 27.51 | 27.85 | 294K | +0.07% |
| 2026-04-17 | 27.88 | 27.98 | 27.32 | 27.83 | 456K | +2.32% |
| 2026-04-16 | 27.80 | 27.80 | 27.09 | 27.20 | 323K | -1.91% |
| 2026-04-15 | 27.02 | 27.92 | 26.91 | 27.73 | 655K | +2.78% |
| 2026-04-14 | 26.78 | 27.30 | 26.31 | 26.98 | 530K | +3.10% |
| 2026-04-13 | 26.60 | 26.79 | 25.83 | 26.17 | 509K | -0.57% |
| 2026-04-10 | 27.29 | 27.29 | 25.85 | 26.32 | 522K | -3.77% |
| 2026-04-09 | 26.07 | 27.45 | 26.07 | 27.35 | 387K | +2.40% |
| 2026-04-08 | 26.59 | 26.88 | 25.90 | 26.71 | 1.01M | +2.73% |
| 2026-04-07 | 25.84 | 26.00 | 25.22 | 26.00 | 447K | +0.62% |
| 2026-04-06 | 25.91 | 26.42 | 25.79 | 25.84 | 380K | +0.16% |
| 2026-04-02 | 25.70 | 26.71 | 25.70 | 25.80 | 631K | -0.54% |
| 2026-04-01 | 25.01 | 26.12 | 25.01 | 25.94 | 815K | +3.59% |
| 2026-03-31 | 24.58 | 25.41 | 24.57 | 25.04 | 577K | +3.43% |
| 2026-03-30 | 23.91 | 24.74 | 23.59 | 24.21 | 597K | +0.12% |
| 2026-03-27 | 24.41 | 24.92 | 23.88 | 24.18 | 417K | -2.07% |
| 2026-03-26 | 24.00 | 24.99 | 23.97 | 24.69 | 381K | +1.90% |
See ZYME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZYME Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZYME vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZYME — Frequently Asked Questions
Quick answers to the most common questions about buying ZYME stock.
How has ZYME stock performed recently?
ZYME returned +134.6% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZYME's all-time high price?
Zymeworks Inc. reached $59.03 on 2021-01-12. The 52-week high is $29.75. Current 1-year return of +134.6% places the stock closer to historical peaks.
Where can I download ZYME historical price data?
This page provides ZYME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.