Zymeworks Inc. (ZYME) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.6%
- 3M
- +22.1%
- YTD
- +6.0%
- 1Y
- +62.1%
- 3Y
- +59.2%
- 5Y
- +3.5%
Loading 10-year price history...
ZYME Historical Performance
ZYME Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -41.6%
- 2018 annual price return
- +85.0%
- 2019 annual price return
- +209.5%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- -66.5%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- +37.8%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +78.1%
- 2026 annual price return
- -3.1%
ZYME Stock Price Trajectory (2017–2026)
As of October 25, 2026, Zymeworks Inc. (ZYME) trades at $28.22, representing a +62.1% return over the past year. The stock has delivered a +18.9% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.03 on January 12, 2021. From this peak, ZYME has corrected -52.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+51.6% 1Y), RCUS (+10.5% 1Y), and MRUS (-4.7% 1Y), ZYME has outperformed the peer group average. Compare ZYME vs IMVT →
ZYME Historical Price Data · from 2017
Rows 1–50 of 2,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.77 | 28.77 | 27.28 | 28.22 | 1.07M | -0.77% |
| 2026-10-22 | 28.12 | 28.97 | 27.99 | 28.44 | 757K | +1.14% |
| 2026-10-21 | 26.96 | 28.27 | 26.90 | 28.12 | 1.32M | +4.50% |
| 2026-10-20 | 25.76 | 27.20 | 25.71 | 26.91 | 3.13M | +5.36% |
| 2026-10-19 | 25.06 | 25.75 | 25.06 | 25.54 | 2.04M | +2.04% |
| 2026-10-16 | 25.67 | 25.86 | 24.94 | 25.03 | 633K | -2.80% |
| 2026-10-15 | 25.19 | 26.21 | 25.18 | 25.75 | 752K | +3.96% |
| 2026-10-14 | 25.00 | 25.20 | 24.60 | 24.77 | 559K | -1.20% |
| 2026-10-13 | 25.04 | 25.60 | 24.92 | 25.07 | 2.46M | -1.03% |
| 2026-10-12 | 25.56 | 25.79 | 25.19 | 25.33 | 2.78M | -1.78% |
| 2026-10-09 | 25.28 | 26.34 | 25.28 | 25.79 | 491K | +2.10% |
| 2026-10-08 | 26.24 | 26.24 | 25.00 | 25.26 | 1.37M | -4.79% |
| 2026-10-07 | 25.75 | 27.02 | 25.17 | 26.53 | 1.62M | +3.43% |
| 2026-10-06 | 26.42 | 26.79 | 25.51 | 25.65 | 1.47M | -2.14% |
| 2026-10-05 | 25.37 | 26.51 | 25.28 | 26.21 | 1.04M | +4.21% |
| 2026-10-02 | 26.18 | 26.19 | 25.04 | 25.15 | 844K | -3.12% |
| 2026-10-01 | 26.44 | 26.56 | 25.88 | 25.96 | 809K | -2.00% |
| 2026-09-30 | 27.25 | 27.73 | 26.47 | 26.49 | 1.59M | -2.61% |
| 2026-09-29 | 27.12 | 28.26 | 26.76 | 27.20 | 1000K | +0.29% |
| 2026-09-28 | 25.94 | 27.54 | 25.66 | 27.12 | 1.38M | +2.26% |
| 2026-09-25 | 26.86 | 26.88 | 26.23 | 26.52 | 1.09M | -1.08% |
| 2026-09-24 | 27.13 | 27.50 | 26.14 | 26.81 | 753K | -2.51% |
| 2026-09-23 | 27.55 | 27.89 | 26.53 | 27.50 | 648K | -0.25% |
| 2026-09-22 | 26.72 | 27.70 | 26.55 | 27.57 | 446K | +2.83% |
| 2026-09-21 | 26.84 | 27.17 | 26.19 | 26.81 | 583K | +0.90% |
| 2026-09-18 | 27.45 | 27.55 | 26.38 | 26.57 | 1.10M | -3.31% |
| 2026-09-17 | 27.15 | 27.86 | 26.72 | 27.48 | 1.33M | +4.73% |
| 2026-09-16 | 26.17 | 26.55 | 25.91 | 26.24 | 687K | +0.73% |
| 2026-09-15 | 26.61 | 26.79 | 25.81 | 26.05 | 552K | -2.98% |
| 2026-09-14 | 26.80 | 27.14 | 26.23 | 26.85 | 711K | +2.32% |
| 2026-09-11 | 26.62 | 26.99 | 26.03 | 26.24 | 1.03M | -0.76% |
| 2026-09-10 | 26.81 | 27.04 | 26.39 | 26.44 | 585K | -2.62% |
| 2026-09-09 | 27.81 | 28.09 | 27.08 | 27.15 | 396K | -3.42% |
| 2026-09-08 | 28.93 | 28.93 | 28.07 | 28.11 | 443K | -3.70% |
| 2026-09-04 | 29.81 | 29.99 | 29.09 | 29.19 | 477K | -2.37% |
| 2026-09-03 | 31.34 | 31.34 | 29.59 | 29.90 | 791K | -3.70% |
| 2026-09-02 | 30.00 | 31.17 | 30.00 | 31.05 | 808K | +4.65% |
| 2026-09-01 | 29.32 | 29.90 | 29.08 | 29.67 | 483K | +0.88% |
| 2026-08-31 | 28.06 | 29.70 | 27.81 | 29.41 | 716K | +4.03% |
| 2026-08-28 | 28.91 | 28.91 | 28.18 | 28.27 | 542K | -2.55% |
| 2026-08-27 | 29.33 | 29.58 | 28.53 | 29.01 | 625K | -1.02% |
| 2026-08-26 | 27.56 | 30.62 | 27.48 | 29.31 | 1.22M | +6.70% |
| 2026-08-25 | 28.86 | 30.50 | 25.61 | 27.47 | 2.08M | -4.52% |
| 2026-08-24 | 28.68 | 28.83 | 27.01 | 28.77 | 825K | +0.35% |
| 2026-08-21 | 26.97 | 28.74 | 26.77 | 28.67 | 836K | +7.90% |
| 2026-08-20 | 27.08 | 27.16 | 26.24 | 26.57 | 499K | -2.35% |
| 2026-08-19 | 27.12 | 27.83 | 26.37 | 27.21 | 845K | +4.37% |
| 2026-08-18 | 25.35 | 26.35 | 25.31 | 26.07 | 650K | +3.00% |
| 2026-08-17 | 25.01 | 25.80 | 24.94 | 25.31 | 442K | +0.76% |
| 2026-08-14 | 25.62 | 25.73 | 24.89 | 25.12 | 333K | -2.48% |
ZYME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZYME — Frequently Asked Questions
Quick answers to the most common questions about buying ZYME stock.
How has ZYME stock performed recently?
ZYME returned +62.1% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZYME's all-time high price?
Zymeworks Inc. reached $59.03 on 2021-01-12. The 52-week high is $31.34. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download ZYME historical price data?
This page provides ZYME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.