Advance Auto Parts, Inc. (AAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AAP Stock Price Trajectory (2011–2026)
As of March 2, 2026, Advance Auto Parts, Inc. (AAP) trades at $53.17, representing a +44.1% return over the past year. The stock has delivered a -20.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $244.55 on January 5, 2022. From this peak, AAP has corrected -78.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CVNA (+43.4% 1Y), GPC (-4.5% 1Y), and HZO (+20.3% 1Y), AAP has outperformed the peer group average. Compare AAP vs CVNA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51.86 | 53.23 | 51.17 | 53.17 | 53 | +2.25% |
| 2026-02-26 | 50.46 | 52.56 | 49.90 | 52.00 | 52 | +3.09% |
| 2026-02-25 | 53.11 | 53.29 | 50.19 | 50.44 | 50 | -6.21% |
| 2026-02-24 | 55.14 | 55.67 | 53.40 | 53.78 | 53 | -2.87% |
| 2026-02-23 | 55.04 | 56.19 | 54.24 | 55.37 | 55 | -0.89% |
| 2026-02-20 | 55.70 | 57.32 | 52.97 | 55.87 | 55 | -0.20% |
| 2026-02-19 | 56.31 | 56.41 | 54.58 | 55.98 | 1.74M | +0.09% |
| 2026-02-18 | 56.55 | 56.84 | 55.18 | 55.93 | 1.94M | -4.59% |
| 2026-02-17 | 58.38 | 59.41 | 58.38 | 58.62 | 30K | -0.39% |
| 2026-02-13 | 63.00 | 65.20 | 56.28 | 58.85 | 5.15M | +1.08% |
| 2026-02-12 | 59.71 | 61.79 | 55.78 | 58.22 | 3.16M | -2.36% |
| 2026-02-11 | 57.99 | 59.86 | 57.38 | 59.63 | 2.14M | +5.35% |
| 2026-02-10 | 56.01 | 57.23 | 55.40 | 56.60 | 1.62M | +2.35% |
| 2026-02-09 | 55.40 | 55.97 | 53.88 | 55.30 | 1.81M | 0.00% |
| 2026-02-06 | 52.25 | 55.44 | 52.00 | 55.30 | 1.96M | +4.48% |
| 2026-02-05 | 54.03 | 54.47 | 51.73 | 52.93 | 1.97M | -2.92% |
| 2026-02-04 | 51.00 | 54.88 | 50.71 | 54.52 | 3.13M | +7.53% |
| 2026-02-03 | 48.22 | 51.26 | 48.22 | 50.70 | 1.98M | +4.09% |
| 2026-02-02 | 48.46 | 49.94 | 47.85 | 48.71 | 2.02M | +1.46% |
| 2026-01-30 | 47.81 | 48.91 | 47.00 | 48.01 | 2.04M | -0.23% |
| 2026-01-29 | 50.00 | 50.98 | 47.61 | 48.12 | 1.50M | -2.96% |
| 2026-01-28 | 50.00 | 50.46 | 48.32 | 49.59 | 1.50M | +0.51% |
| 2026-01-27 | 47.95 | 49.68 | 46.31 | 49.34 | 1.92M | +3.79% |
| 2026-01-26 | 47.34 | 49.37 | 47.03 | 47.54 | 2.43M | +1.65% |
| 2026-01-24 | 46.29 | 46.83 | 45.61 | 46.77 | 1.58M | 0.00% |
| 2026-01-23 | 46.29 | 46.83 | 45.61 | 46.77 | 1.85M | +2.14% |
| 2026-01-22 | 45.86 | 47.23 | 45.10 | 45.79 | 2.35M | +0.57% |
| 2026-01-21 | 42.34 | 45.56 | 42.34 | 45.53 | 3.28M | +10.22% |
| 2026-01-20 | 42.05 | 43.04 | 39.92 | 41.31 | 1.91M | -4.38% |
| 2026-01-16 | 42.58 | 43.29 | 41.71 | 43.20 | 1.26M | +1.12% |
See AAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AAP vs BABA
See how AAP stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has AAP stock performed recently?
AAP returned +44.1% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAP's all-time high price?
Advance Auto Parts, Inc. reached $244.55 on 2022-01-05. The 52-week high is $70.00. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download AAP historical price data?
This page provides AAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.