Advance Auto Parts, Inc. (AAP) Stock Price History

Historical prices from 2001 to 2026

$46.60-0.32 (-0.68%)close Oct 26

Returns

1M: +17.2%
3M: -19.3%
YTD: +19.8%
1Y: -17.3%
3Y: -3.0%
5Y: -27.5%

ATH$244.55Jan 2022-80.9%

ATL$12.33Feb 2003pre-split

Avg Vol (50D)2.1M/ day

52-Week Range$37.89 — $65.20

LowCurrent: $46.60High

Loading 10-year price history...

AAP Historical Performance

1 YearTotal Return

-15.5%

Price: -17.3%Div: +1.8%

3 YearsTotal Return

-2.8%

CAGR: -0.9%

Price: -8.7%

5 YearsTotal Return

-74.8%

CAGR: -24.1%

Price: -80.0%

YTD

+19.8%

AAP Annual Returns

Year-by-year price performance · 2002–2026

Best+63.8%2010

Worst-58.4%2023

Up years16/25

2002+2.3%

2003+63.3%

2004+7.3%

2005+49.7%

2006-18.3%

2007+6.8%

2008-10.5%

2009+18.6%

2010+63.8%

2011+6.3%

2012+4.7%

2013+52.7%

2014+45.1%

2015-5.1%

2016+11.1%

2017-41.6%

2018+48.4%

2019+1.4%

2020-1.2%

2021+52.5%

2022-37.9%

2023-59.7%

2024-23.7%

2025-18.4%

2026+8.8%

2002 annual price return: +2.3%
2003 annual price return: +63.3%
2004 annual price return: +7.3%
2005 annual price return: +49.7%
2006 annual price return: -18.3%
2007 annual price return: +6.8%
2008 annual price return: -10.5%
2009 annual price return: +18.6%
2010 annual price return: +63.8%
2011 annual price return: +6.3%
2012 annual price return: +4.7%
2013 annual price return: +52.7%
2014 annual price return: +45.1%
2015 annual price return: -5.1%
2016 annual price return: +11.1%
2017 annual price return: -41.6%
2018 annual price return: +48.4%
2019 annual price return: +1.4%
2020 annual price return: -1.2%
2021 annual price return: +52.5%
2022 annual price return: -37.9%
2023 annual price return: -59.7%
2024 annual price return: -23.7%
2025 annual price return: -18.4%
2026 annual price return: +8.8%

LessMore

AAP Stock Price Trajectory (2001–2026)

As of October 27, 2026, Advance Auto Parts, Inc. (AAP) trades at $46.60, representing a -17.3% return over the past year. The stock has delivered a -74.8% total return over five years (-27.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $244.55 on January 5, 2022. From this peak, AAP has corrected -80.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers AZO (-16.4% 1Y), ORLY (-4.9% 1Y), and GPC (-6.2% 1Y), AAP has underperformed the peer group average. Compare AAP vs AZO →

AAP Historical Price Data · from 2001

Rows 1–50 of 6,266

Date	Open	High	Low	Close	Volume	Change %
2026-10-26	45.54	47.43	45.09	46.60	2.20M	-0.68%
2026-10-23	45.46	47.31	45.29	46.92	1.61M	+0.49%
2026-10-22	44.57	46.78	44.48	46.69	1.72M	+4.87%
2026-10-21	44.52	44.79	43.77	44.52	1.17M	+0.84%
2026-10-20	44.00	45.35	43.68	44.15	1.37M	+1.03%
2026-10-19	43.87	44.94	43.57	43.70	1.25M	-1.69%
2026-10-16	44.24	45.28	44.10	44.45	1.92M	+1.21%
2026-10-15	42.43	44.04	42.25	43.92	1.90M	+5.53%
2026-10-14	41.15	41.71	40.67	41.62	1.10M	-0.62%
2026-10-13	41.90	42.42	41.25	41.88	998K	+0.53%
2026-10-12	42.73	42.73	40.84	41.66	1.27M	-1.51%
2026-10-09	42.52	42.81	41.63	42.30	1.31M	-0.24%
2026-10-08	41.04	42.52	40.85	42.40	1.60M	+2.91%
2026-10-07	41.12	41.65	40.46	41.20	1.44M	-0.10%
2026-10-06	40.24	41.80	39.95	41.24	1.36M	+4.01%
2026-10-05	38.72	39.83	38.09	39.65	1.87M	+2.51%
2026-10-02	39.36	39.63	38.37	38.68	1.53M	-0.15%
2026-10-01	38.77	38.91	38.05	38.74	2.07M	-0.44%
2026-09-30	39.94	39.94	38.30	38.91	1.76M	-2.06%
2026-09-29	39.97	40.60	39.40	39.73	1.96M	-0.10%
2026-09-28	41.73	42.10	39.61	39.77	2.59M	-4.70%
2026-09-25	42.02	42.24	41.23	41.73	1.61M	+0.72%
2026-09-24	41.76	42.20	40.75	41.43	1.67M	+0.80%
2026-09-23	42.26	42.68	40.90	41.10	2.01M	-3.66%
2026-09-22	41.98	43.57	41.98	42.66	1.92M	+4.02%
2026-09-21	43.00	43.20	40.95	41.01	1.94M	-3.62%
2026-09-18	41.67	42.93	41.61	42.55	2.29M	+1.36%
2026-09-17	42.98	42.98	41.82	41.98	1.25M	+0.19%
2026-09-16	43.50	44.09	41.85	41.90	1.69M	-3.61%
2026-09-15	44.73	45.23	43.18	43.47	1.38M	-3.42%
2026-09-14	44.42	45.52	44.42	45.01	1.92M	+0.74%
2026-09-11	44.00	45.28	43.49	44.68	1.56M	+3.16%
2026-09-10	43.04	43.50	42.29	43.31	1.23M	-0.16%
2026-09-09	42.17	43.93	41.69	43.38	1.87M	+1.93%
2026-09-08	44.00	44.19	42.33	42.56	1.71M	-3.67%
2026-09-04	42.63	44.22	42.49	44.18	1.32M	+3.42%
2026-09-03	42.93	43.36	42.05	42.72	1.87M	-0.19%
2026-09-02	42.75	43.61	42.54	42.80	1.20M	+0.09%
2026-09-01	42.45	43.41	42.16	42.76	2.07M	+1.38%
2026-08-31	42.76	43.79	41.49	42.18	2.72M	-1.68%
2026-08-28	43.72	44.03	42.67	42.90	1.31M	-1.76%
2026-08-27	43.17	43.68	42.87	43.67	1.05M	-0.86%
2026-08-26	43.87	44.23	42.78	44.05	1.32M	+0.94%
2026-08-25	43.63	44.63	43.15	43.64	1.67M	+0.02%
2026-08-24	43.05	44.66	42.52	43.63	3.18M	+2.47%
2026-08-21	42.41	43.75	42.00	42.58	4.55M	+0.45%
2026-08-20	46.85	47.37	40.66	42.39	16.66M	-24.55%
2026-08-19	57.89	58.93	55.99	56.18	2.09M	-1.37%
2026-08-18	57.05	59.28	56.60	56.96	1.87M	+0.42%
2026-08-17	55.93	57.41	55.23	56.72	1.66M	+0.30%

Consensus & Technical Research Suite

Open AAP Terminal

AAP Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AAP — Frequently Asked Questions

Quick answers to the most common questions about buying AAP stock.

How has AAP stock performed recently?

AAP declined -17.3% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AAP's all-time high price?

Advance Auto Parts, Inc. reached $244.55 on 2022-01-05. The 52-week high is $65.20. Current 1-year return of -17.3% places the stock further from historical peaks.

Where can I download AAP historical price data?

This page provides AAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.

AAP Stock Price Trajectory (2001–2026)

When compared to Consumer Cyclical sector peers AZO (-16.4% 1Y), ORLY (-4.9% 1Y), and GPC (-6.2% 1Y), AAP has underperformed the peer group average. Compare AAP vs AZO →

Date

Open

High

Low

Volume

Change %

2026-10-26

45.54

47.43

45.09

46.60

2.20M

-0.68%

2026-10-23

45.46

47.31

45.29

46.92

1.61M

+0.49%

2026-10-22

44.57

46.78

44.48

46.69

1.72M

+4.87%

2026-10-21

44.52

44.79

43.77

44.52

1.17M

+0.84%

2026-10-20

44.00

45.35

43.68

44.15

1.37M

+1.03%

2026-10-19

43.87

44.94

43.57

43.70

1.25M

-1.69%

2026-10-16

44.24

45.28

44.10

44.45

1.92M

+1.21%

2026-10-15

42.43

44.04

42.25

43.92

1.90M

+5.53%

2026-10-14

41.15

41.71

40.67

41.62

1.10M

-0.62%

2026-10-13

41.90

42.42

41.25

41.88

998K

+0.53%

2026-10-12

42.73

40.84

41.66

1.27M

-1.51%

2026-10-09

42.52

42.81

41.63

42.30

1.31M

-0.24%

2026-10-08

41.04

42.52

40.85

42.40

1.60M

+2.91%

2026-10-07

41.12

41.65

40.46

41.20

1.44M

-0.10%

2026-10-06

40.24

41.80

39.95

41.24

1.36M

+4.01%

2026-10-05

38.72

39.83

38.09

39.65

1.87M

+2.51%

2026-10-02

39.36

39.63

38.37

38.68

1.53M

-0.15%

2026-10-01

38.77

38.91

38.05

38.74

2.07M

-0.44%

2026-09-30

39.94

38.30

38.91

1.76M

-2.06%

2026-09-29

39.97

40.60

39.40

39.73

1.96M

-0.10%

2026-09-28

41.73

42.10

39.61

39.77

2.59M

-4.70%

2026-09-25

42.02

42.24

41.23

41.73

1.61M

+0.72%

2026-09-24

41.76

42.20

40.75

41.43

1.67M

+0.80%

2026-09-23

42.26

42.68

40.90

41.10

2.01M

-3.66%

2026-09-22

41.98

43.57

41.98

42.66

1.92M

+4.02%

2026-09-21

43.00

43.20

40.95

41.01

1.94M

-3.62%

2026-09-18

41.67

42.93

41.61

42.55

2.29M

+1.36%

2026-09-17

42.98

41.82

41.98

1.25M

+0.19%

2026-09-16

43.50

44.09

41.85

41.90

1.69M

-3.61%

2026-09-15

44.73

45.23

43.18

43.47

1.38M

-3.42%

2026-09-14

44.42

45.52

44.42

45.01

1.92M

+0.74%

2026-09-11

44.00

45.28

43.49

44.68

1.56M

+3.16%

2026-09-10

43.04

43.50

42.29

43.31

1.23M

-0.16%

2026-09-09

42.17

43.93

41.69

43.38

1.87M

+1.93%

2026-09-08

44.00

44.19

42.33

42.56

1.71M

-3.67%

2026-09-04

42.63

44.22

42.49

44.18

1.32M

+3.42%

2026-09-03

42.93

43.36

42.05

42.72

1.87M

-0.19%

2026-09-02

42.75

43.61

42.54

42.80

1.20M

+0.09%

2026-09-01

42.45

43.41

42.16

42.76

2.07M

+1.38%

2026-08-31

42.76

43.79

41.49

42.18

2.72M

-1.68%

2026-08-28

43.72

44.03

42.67

42.90

1.31M

-1.76%

2026-08-27

43.17

43.68

42.87

43.67

1.05M

-0.86%

2026-08-26

43.87

44.23

42.78

44.05

1.32M

+0.94%

2026-08-25

43.63

44.63

43.15

43.64

1.67M

+0.02%

2026-08-24

43.05

44.66

42.52

43.63

3.18M

+2.47%

2026-08-21

42.41

43.75

42.00

42.58

4.55M

+0.45%

2026-08-20

46.85

47.37

40.66

42.39

16.66M

-24.55%

2026-08-19

57.89

58.93

55.99

56.18

2.09M

-1.37%

2026-08-18

57.05

59.28

56.60

56.96

1.87M

+0.42%

2026-08-17

55.93

57.41

55.23

56.72

1.66M

+0.30%

Advance Auto Parts, Inc. (AAP) Stock Price History

AAP Historical Performance

AAP Annual Returns

Download Historical Data

AAP Stock Price Trajectory (2001–2026)

AAP Historical Price Data · from 2001

AAP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Advance Auto Parts, Inc. (AAP) Stock Price History

AAP Historical Performance

AAP Annual Returns

Download Historical Data

AAP Stock Price Trajectory (2001–2026)

AAP Historical Price Data · from 2001

AAP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison