Advance Auto Parts, Inc. (AAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AAP Historical Performance
Short-Term Returns
AAP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Advance Auto Parts, Inc. (AAP) trades at $58.07, representing a +84.6% return over the past year. The stock has delivered a -64.9% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.55 on January 5, 2022. From this peak, AAP has corrected -76.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AZO (-5.5% 1Y), ORLY (+2.5% 1Y), and GPC (-9.9% 1Y), AAP has outperformed the peer group average. Compare AAP vs AZO →
AAP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 57.65 | 59.00 | 56.90 | 58.07 | 955K | +2.06% |
| 2026-05-05 | 57.54 | 58.45 | 56.51 | 56.90 | 631K | -0.84% |
| 2026-05-04 | 58.05 | 59.94 | 57.06 | 57.38 | 1.08M | -2.63% |
| 2026-05-01 | 60.00 | 60.00 | 58.46 | 58.93 | 696K | -0.97% |
| 2026-04-30 | 57.53 | 60.01 | 57.27 | 59.51 | 1.46M | +6.73% |
| 2026-04-29 | 56.07 | 56.82 | 55.34 | 55.76 | 1.16M | -1.48% |
| 2026-04-28 | 58.16 | 59.00 | 56.04 | 56.60 | 878K | -2.19% |
| 2026-04-27 | 58.35 | 59.02 | 57.00 | 57.87 | 943K | -0.53% |
| 2026-04-24 | 57.38 | 58.35 | 56.23 | 58.18 | 976K | +0.03% |
| 2026-04-23 | 59.87 | 60.43 | 57.53 | 58.16 | 947K | -2.43% |
| 2026-04-22 | 59.00 | 60.94 | 58.67 | 59.61 | 1.25M | +1.50% |
| 2026-04-21 | 57.25 | 58.77 | 57.08 | 58.73 | 1.67M | +2.55% |
| 2026-04-20 | 57.57 | 57.78 | 56.41 | 57.27 | 1.21M | -0.38% |
| 2026-04-17 | 57.65 | 58.54 | 56.75 | 57.49 | 1.43M | +1.46% |
| 2026-04-16 | 56.55 | 57.59 | 56.00 | 56.66 | 1.28M | -0.39% |
| 2026-04-15 | 55.65 | 57.00 | 54.80 | 56.88 | 1.14M | +1.55% |
| 2026-04-14 | 56.03 | 56.60 | 55.50 | 56.01 | 1.24M | -0.62% |
| 2026-04-13 | 54.87 | 56.36 | 54.49 | 56.36 | 1.39M | +3.24% |
| 2026-04-10 | 57.38 | 57.91 | 54.17 | 54.59 | 2.01M | -3.43% |
| 2026-04-09 | 53.68 | 57.38 | 53.68 | 56.53 | 1.40M | +3.72% |
| 2026-04-08 | 53.98 | 55.37 | 53.55 | 54.50 | 1.63M | +3.47% |
| 2026-04-07 | 52.45 | 52.89 | 52.08 | 52.67 | 766K | -0.62% |
| 2026-04-06 | 51.42 | 53.25 | 50.97 | 53.00 | 838K | +2.26% |
| 2026-04-02 | 53.80 | 54.37 | 51.17 | 51.83 | 1.11M | -4.72% |
| 2026-04-01 | 53.30 | 54.48 | 52.99 | 54.40 | 1.11M | +3.13% |
| 2026-03-31 | 52.27 | 53.52 | 51.43 | 52.75 | 1.28M | +3.11% |
| 2026-03-30 | 51.98 | 52.20 | 50.42 | 51.16 | 1.36M | -0.80% |
| 2026-03-27 | 51.57 | 52.36 | 51.26 | 51.57 | 1.38M | -0.54% |
| 2026-03-26 | 52.04 | 52.93 | 51.25 | 51.85 | 1.11M | -1.67% |
| 2026-03-25 | 51.75 | 52.79 | 50.66 | 52.73 | 890K | +3.60% |
See AAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AAP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAAP — Frequently Asked Questions
Quick answers to the most common questions about buying AAP stock.
How has AAP stock performed recently?
AAP returned +84.6% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAP's all-time high price?
Advance Auto Parts, Inc. reached $244.55 on 2022-01-05. The 52-week high is $70.00. Current 1-year return of +84.6% places the stock closer to historical peaks.
Where can I download AAP historical price data?
This page provides AAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.