Apple Inc. (AAPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AAPL Stock Price Trajectory (2011–2026)
As of February 28, 2026, Apple Inc. (AAPL) trades at $264.18, representing a +9.2% return over the past year. The stock has delivered a +15.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $288.61 on December 4, 2025. From this peak, AAPL has corrected -8.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOXX (+3.9% 1Y), and WTO (-99.7% 1Y), AAPL has outperformed the peer group average. Compare AAPL vs FOXX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 272.81 | 272.81 | 262.89 | 264.18 | 264 | -3.21% |
| 2026-02-26 | 274.95 | 276.11 | 270.80 | 272.95 | 272 | -0.47% |
| 2026-02-25 | 271.68 | 274.94 | 271.05 | 274.23 | 274 | +0.77% |
| 2026-02-24 | 268.00 | 274.89 | 267.74 | 272.14 | 272 | +2.24% |
| 2026-02-23 | 263.49 | 269.43 | 263.38 | 266.18 | 266 | +0.60% |
| 2026-02-20 | 258.95 | 264.75 | 258.16 | 264.58 | 264 | +1.54% |
| 2026-02-19 | 262.60 | 264.48 | 260.05 | 260.58 | 26.69M | -1.43% |
| 2026-02-18 | 263.50 | 266.82 | 262.45 | 264.35 | 33.60M | +2.47% |
| 2026-02-17 | 258.05 | 258.38 | 255.63 | 257.98 | 3.01M | +0.86% |
| 2026-02-13 | 262.01 | 262.23 | 255.45 | 255.78 | 56.23M | -2.27% |
| 2026-02-12 | 275.59 | 275.72 | 260.18 | 261.73 | 80.87M | -5.00% |
| 2026-02-11 | 274.70 | 280.18 | 274.45 | 275.50 | 51.93M | +0.67% |
| 2026-02-10 | 274.89 | 275.37 | 272.94 | 273.68 | 34.34M | -0.34% |
| 2026-02-09 | 277.91 | 278.20 | 271.70 | 274.62 | 44.56M | -1.26% |
| 2026-02-06 | 277.12 | 280.91 | 276.93 | 278.12 | 50.42M | +0.80% |
| 2026-02-05 | 278.13 | 279.50 | 273.23 | 275.91 | 52.72M | -0.21% |
| 2026-02-04 | 272.29 | 278.95 | 272.29 | 276.49 | 90.46M | +2.60% |
| 2026-02-03 | 269.20 | 271.88 | 267.61 | 269.48 | 64.34M | -0.20% |
| 2026-02-02 | 260.03 | 270.49 | 259.21 | 270.01 | 73.82M | +4.06% |
| 2026-01-30 | 255.17 | 261.90 | 252.18 | 259.48 | 92.35M | +0.46% |
| 2026-01-29 | 258.00 | 259.65 | 254.41 | 258.28 | 66.62M | +0.72% |
| 2026-01-28 | 257.65 | 258.86 | 254.51 | 256.44 | 41.15M | -0.71% |
| 2026-01-27 | 259.17 | 261.95 | 258.21 | 258.27 | 49.57M | +1.12% |
| 2026-01-26 | 251.48 | 256.56 | 249.80 | 255.41 | 55.86M | +2.97% |
| 2026-01-24 | 247.32 | 249.41 | 244.68 | 248.04 | 40.98M | 0.00% |
| 2026-01-23 | 247.32 | 249.41 | 244.68 | 248.04 | 41.69M | -0.12% |
| 2026-01-22 | 249.20 | 251.00 | 248.15 | 248.35 | 39.45M | +0.28% |
| 2026-01-21 | 248.70 | 251.56 | 245.18 | 247.65 | 54.45M | +0.39% |
| 2026-01-20 | 252.73 | 254.79 | 243.42 | 246.70 | 80.08M | -3.46% |
| 2026-01-16 | 257.90 | 258.90 | 254.93 | 255.53 | 72.02M | -1.04% |
See AAPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAPL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AAPL vs NVDA
See how AAPL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AAPL stock performed recently?
AAPL returned +9.2% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAPL's all-time high price?
Apple Inc. reached $288.61 on 2025-12-04. The 52-week high is $288.61. Current 1-year return of +9.2% places the stock closer to historical peaks.
Where can I download AAPL historical price data?
This page provides AAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.