Apple Inc. (AAPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.5%
- 3M
- +14.4%
- YTD
- +25.4%
- 1Y
- +32.7%
- 3Y
- +24.8%
- 5Y
- +18.4%
Loading 10-year price history...
AAPL Historical Performance
AAPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +202.6%
- 2005 annual price return
- +127.4%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- +136.5%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +132.4%
- 2010 annual price return
- +50.8%
- 2011 annual price return
- +22.9%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +39.7%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- +9.9%
- 2017 annual price return
- +45.7%
- 2018 annual price return
- -8.4%
- 2019 annual price return
- +85.9%
- 2020 annual price return
- +76.7%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +53.9%
- 2024 annual price return
- +34.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +14.0%
AAPL Stock Price Trajectory (1980–2026)
As of September 23, 2026, Apple Inc. (AAPL) trades at $339.75, representing a +32.7% return over the past year. The stock has delivered a +136.3% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.34 on September 22, 2026. From this peak, AAPL has corrected -1.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-3.2% 1Y), GOOGL (+39.1% 1Y), and AMZN (+12.0% 1Y), AAPL has underperformed the peer group average. Compare AAPL vs MSFT →
AAPL Historical Price Data · from 1980
Rows 1–50 of 11,537| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 340.33 | 345.34 | 338.75 | 339.75 | 39.49M | +0.23% |
| 2026-09-21 | 335.20 | 339.61 | 333.05 | 338.98 | 34.38M | +0.85% |
| 2026-09-18 | 337.99 | 338.49 | 332.53 | 336.13 | 85.48M | -0.26% |
| 2026-09-17 | 334.75 | 338.34 | 330.19 | 337.00 | 36.19M | +1.38% |
| 2026-09-16 | 332.42 | 335.48 | 330.71 | 332.41 | 35.63M | +0.32% |
| 2026-09-15 | 330.26 | 331.75 | 328.35 | 331.34 | 31.39M | -0.52% |
| 2026-09-14 | 334.83 | 335.50 | 331.34 | 333.08 | 37.65M | +0.24% |
| 2026-09-11 | 327.63 | 336.22 | 326.30 | 332.27 | 50.11M | +1.75% |
| 2026-09-10 | 316.79 | 326.68 | 316.57 | 326.57 | 69.36M | +3.56% |
| 2026-09-09 | 315.41 | 319.15 | 309.90 | 315.34 | 64.66M | -0.28% |
| 2026-09-08 | 317.12 | 320.70 | 314.92 | 316.22 | 34.92M | -1.17% |
| 2026-09-04 | 328.31 | 328.93 | 317.86 | 319.97 | 38.01M | -2.51% |
| 2026-09-03 | 324.95 | 330.81 | 324.11 | 328.21 | 36.45M | +1.00% |
| 2026-09-02 | 326.97 | 328.40 | 323.53 | 324.96 | 33.53M | -0.05% |
| 2026-09-01 | 316.98 | 327.27 | 314.74 | 325.13 | 52.32M | +2.61% |
| 2026-08-31 | 319.56 | 321.24 | 312.87 | 316.85 | 39.47M | -0.89% |
| 2026-08-28 | 317.09 | 322.37 | 315.45 | 319.70 | 38.16M | +1.63% |
| 2026-08-27 | 310.55 | 315.40 | 309.40 | 314.58 | 31.47M | +0.36% |
| 2026-08-26 | 310.25 | 315.43 | 308.80 | 313.45 | 33.37M | +1.15% |
| 2026-08-25 | 310.94 | 313.58 | 308.21 | 309.90 | 25.78M | -0.14% |
| 2026-08-24 | 311.47 | 313.36 | 309.97 | 310.34 | 34.67M | +0.32% |
| 2026-08-21 | 312.05 | 312.38 | 307.01 | 309.35 | 46.88M | -0.63% |
| 2026-08-20 | 317.46 | 320.28 | 310.65 | 311.30 | 40.96M | -1.75% |
| 2026-08-19 | 310.14 | 319.28 | 309.60 | 316.83 | 50.51M | +2.19% |
| 2026-08-18 | 307.58 | 311.49 | 305.74 | 310.03 | 53.42M | +1.45% |
| 2026-08-17 | 306.21 | 307.66 | 302.94 | 305.59 | 38.17M | -0.11% |
| 2026-08-14 | 306.00 | 307.49 | 304.30 | 305.93 | 28.23M | +0.22% |
| 2026-08-13 | 304.21 | 306.00 | 302.05 | 305.26 | 40.35M | +1.00% |
| 2026-08-12 | 305.10 | 305.66 | 300.57 | 302.25 | 41.66M | -0.87% |
| 2026-08-11 | 307.75 | 309.97 | 302.79 | 304.91 | 37.48M | -1.09% |
| 2026-08-10 | 306.83 | 308.26 | 304.61 | 308.26 | 44.81M | -1.62% |
| 2026-08-07 | 311.45 | 314.81 | 310.74 | 313.33 | 34.44M | +0.29% |
| 2026-08-06 | 314.34 | 316.29 | 309.23 | 312.41 | 46.14M | +0.45% |
| 2026-08-05 | 309.36 | 311.71 | 305.67 | 311.00 | 49.44M | +0.52% |
| 2026-08-04 | 302.73 | 310.42 | 301.32 | 309.38 | 68.00M | +1.96% |
| 2026-08-03 | 309.58 | 311.80 | 302.56 | 303.42 | 75.05M | -1.78% |
| 2026-07-31 | 304.81 | 310.69 | 300.00 | 308.91 | 132.49M | -7.35% |
| 2026-07-30 | 333.10 | 334.75 | 329.59 | 333.43 | 74.82M | -1.41% |
| 2026-07-29 | 339.73 | 344.57 | 337.35 | 338.19 | 56.09M | -0.56% |
| 2026-07-28 | 340.03 | 342.89 | 335.60 | 340.08 | 51.86M | +0.94% |
| 2026-07-27 | 334.54 | 339.57 | 334.02 | 336.91 | 49.60M | +1.17% |
| 2026-07-24 | 321.79 | 334.37 | 321.62 | 333.02 | 47.49M | +3.53% |
| 2026-07-23 | 321.73 | 323.30 | 319.35 | 321.66 | 40.84M | -1.30% |
| 2026-07-22 | 327.87 | 329.00 | 323.34 | 325.89 | 38.76M | -0.56% |
| 2026-07-21 | 323.13 | 329.60 | 322.22 | 327.74 | 41.34M | +0.35% |
| 2026-07-20 | 333.51 | 333.71 | 323.68 | 326.59 | 53.47M | -2.14% |
| 2026-07-17 | 331.98 | 334.99 | 329.00 | 333.74 | 63.41M | +0.14% |
| 2026-07-16 | 328.01 | 334.68 | 326.79 | 333.26 | 62.97M | +1.76% |
| 2026-07-15 | 317.62 | 328.73 | 317.32 | 327.50 | 60.96M | +4.01% |
| 2026-07-14 | 313.76 | 316.19 | 311.91 | 314.86 | 36.34M | -0.77% |
AAPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AAPL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAPL — Frequently Asked Questions
Quick answers to the most common questions about buying AAPL stock.
How has AAPL stock performed recently?
AAPL returned +32.7% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAPL's all-time high price?
Apple Inc. reached $345.34 on 2026-09-22. The 52-week high is $345.34. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download AAPL historical price data?
This page provides AAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.