Apple Inc. (AAPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.1%
- 3M
- +19.2%
- YTD
- +10.0%
- 1Y
- +51.6%
- 3Y
- +17.2%
- 5Y
- +18.0%
Loading 10-year price history...
AAPL Historical Performance
AAPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +202.6%
- 2005 annual price return
- +127.4%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- +136.5%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +132.4%
- 2010 annual price return
- +50.8%
- 2011 annual price return
- +22.9%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +39.7%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- +9.9%
- 2017 annual price return
- +45.7%
- 2018 annual price return
- -8.4%
- 2019 annual price return
- +85.9%
- 2020 annual price return
- +76.7%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +53.9%
- 2024 annual price return
- +34.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- -2.5%
AAPL Stock Price Trajectory (1980–2026)
As of June 21, 2026, Apple Inc. (AAPL) trades at $298.01, representing a +51.6% return over the past year. The stock has delivered a +132.1% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $317.40 on June 8, 2026. From this peak, AAPL has corrected -6.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-21.0% 1Y), GOOGL (+112.3% 1Y), and AMZN (+15.0% 1Y), AAPL has underperformed the peer group average. Compare AAPL vs MSFT →
AAPL Historical Price Data · from 1980
Rows 1–50 of 11,473| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 298.44 | 300.57 | 295.62 | 298.01 | 76.70M | +0.70% |
| 2026-06-17 | 300.85 | 302.07 | 294.41 | 295.95 | 38.99M | -1.10% |
| 2026-06-16 | 295.25 | 300.48 | 293.97 | 299.24 | 37.34M | +0.95% |
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | 45.11M | +1.82% |
| 2026-06-12 | 296.08 | 297.14 | 289.62 | 291.13 | 37.91M | -1.52% |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | 40.37M | +1.39% |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | 49.18M | +0.35% |
| 2026-06-09 | 300.27 | 300.72 | 287.78 | 290.55 | 66.61M | -3.64% |
| 2026-06-08 | 308.74 | 317.40 | 301.19 | 301.54 | 73.86M | -1.89% |
| 2026-06-05 | 313.26 | 315.17 | 307.15 | 307.34 | 64.41M | -1.25% |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | 37.10M | +0.31% |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | 50.25M | -1.57% |
| 2026-06-02 | 307.46 | 315.45 | 306.72 | 315.20 | 43.50M | +2.90% |
| 2026-06-01 | 309.54 | 310.93 | 305.03 | 306.31 | 44.17M | -1.84% |
| 2026-05-29 | 311.77 | 315.00 | 309.53 | 312.06 | 56.38M | -0.14% |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | 44.63M | +0.53% |
| 2026-05-27 | 308.44 | 313.26 | 308.30 | 310.85 | 48.40M | +0.82% |
| 2026-05-26 | 309.40 | 311.82 | 307.69 | 308.33 | 41.77M | -0.16% |
| 2026-05-22 | 306.06 | 311.40 | 305.85 | 308.82 | 41.95M | +1.26% |
| 2026-05-21 | 301.06 | 305.54 | 300.40 | 304.99 | 42.82M | +0.92% |
| 2026-05-20 | 298.18 | 302.80 | 298.09 | 302.22 | 37.28M | +1.09% |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | 34.84M | +0.38% |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | 34.31M | -0.80% |
| 2026-05-15 | 297.75 | 303.20 | 296.52 | 300.23 | 54.59M | +0.68% |
| 2026-05-14 | 299.82 | 300.35 | 295.38 | 298.21 | 33.67M | -0.22% |
| 2026-05-13 | 293.63 | 300.92 | 293.56 | 298.87 | 45.30M | +1.38% |
| 2026-05-12 | 292.75 | 295.22 | 292.62 | 294.80 | 39.16M | +0.72% |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | 39.37M | -0.20% |
| 2026-05-08 | 290.11 | 294.76 | 290.00 | 293.26 | 45.71M | +2.03% |
| 2026-05-07 | 289.27 | 292.13 | 285.81 | 287.42 | 40.41M | -0.01% |
| 2026-05-06 | 281.92 | 288.03 | 281.07 | 287.46 | 57.43M | +1.16% |
| 2026-05-05 | 276.90 | 284.57 | 276.50 | 284.18 | 7.74M | +2.64% |
| 2026-05-04 | 279.65 | 280.63 | 274.86 | 276.87 | 45.41M | -1.17% |
| 2026-05-01 | 278.86 | 287.22 | 278.37 | 280.14 | 76.01M | +3.24% |
| 2026-04-30 | 270.50 | 275.90 | 268.14 | 271.35 | 80.31M | +0.44% |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.17 | 24.12M | -0.20% |
| 2026-04-28 | 272.33 | 273.22 | 268.66 | 270.71 | 32.82M | +1.16% |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | 41.21M | -1.27% |
| 2026-04-24 | 272.76 | 273.06 | 269.67 | 271.06 | 35.15M | -0.87% |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | 26.81M | +0.10% |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | 42.73M | +2.63% |
| 2026-04-21 | 271.44 | 272.80 | 265.40 | 266.17 | 49.36M | -2.52% |
| 2026-04-20 | 270.33 | 274.27 | 270.29 | 273.05 | 34.67M | +1.04% |
| 2026-04-17 | 267.10 | 272.28 | 266.72 | 270.23 | 55.21M | +2.59% |
| 2026-04-16 | 266.80 | 267.16 | 261.27 | 263.40 | 42.76M | -1.14% |
| 2026-04-15 | 258.16 | 266.54 | 257.81 | 266.43 | 45.21M | +2.94% |
| 2026-04-14 | 259.10 | 261.93 | 257.19 | 258.83 | 39.38M | -0.14% |
| 2026-04-13 | 259.86 | 260.18 | 256.66 | 259.20 | 35.08M | -0.49% |
| 2026-04-10 | 259.98 | 262.19 | 259.02 | 260.48 | 28.22M | 0.00% |
| 2026-04-09 | 259.37 | 261.04 | 256.07 | 260.49 | 26.23M | +0.61% |
Full Stock Analysis
Deep dive into AAPL consensus models and risk factors.
Should I Buy AAPL?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAPL — Frequently Asked Questions
Quick answers to the most common questions about buying AAPL stock.
How has AAPL stock performed recently?
AAPL returned +51.6% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAPL's all-time high price?
Apple Inc. reached $317.40 on 2026-06-08. The 52-week high is $317.40. Current 1-year return of +51.6% places the stock closer to historical peaks.
Where can I download AAPL historical price data?
This page provides AAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.