Apple Inc. (AAPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.6%
- 3M
- +9.6%
- YTD
- +26.3%
- 1Y
- +26.9%
- 3Y
- +24.1%
- 5Y
- +17.9%
Loading 10-year price history...
AAPL Historical Performance
AAPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +202.6%
- 2005 annual price return
- +127.4%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- +136.5%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +132.4%
- 2010 annual price return
- +50.8%
- 2011 annual price return
- +22.9%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +39.7%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- +9.9%
- 2017 annual price return
- +45.7%
- 2018 annual price return
- -8.4%
- 2019 annual price return
- +85.9%
- 2020 annual price return
- +76.7%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +53.9%
- 2024 annual price return
- +34.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +24.2%
AAPL Stock Price Trajectory (1980–2026)
As of November 7, 2026, Apple Inc. (AAPL) trades at $342.37, representing a +26.9% return over the past year. The stock has delivered a +130.7% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $355.38 on November 5, 2026. From this peak, AAPL has corrected -3.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (+6.7% 1Y), GOOGL (+0.0% 1Y), and AMZN (+6.7% 1Y), AAPL has outperformed the peer group average. Compare AAPL vs MSFT →
AAPL Historical Price Data · from 1980
Rows 1–50 of 11,570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 338.30 | 345.79 | 338.30 | 342.37 | 42.79M | -0.52% |
| 2026-11-05 | 353.89 | 355.38 | 342.06 | 344.17 | 74.17M | -1.53% |
| 2026-11-04 | 341.57 | 354.50 | 340.99 | 349.51 | 89.64M | +5.31% |
| 2026-11-03 | 325.58 | 334.50 | 325.33 | 331.90 | 63.16M | -1.90% |
| 2026-11-02 | 342.67 | 343.80 | 335.82 | 338.32 | 64.76M | -1.83% |
| 2026-10-30 | 346.72 | 349.19 | 334.35 | 344.63 | 67.84M | -1.23% |
| 2026-10-29 | 348.00 | 351.43 | 347.30 | 348.91 | 42.58M | +1.48% |
| 2026-10-28 | 346.92 | 347.18 | 343.52 | 343.83 | 35.71M | -0.94% |
| 2026-10-27 | 343.17 | 347.78 | 342.39 | 347.10 | 39.98M | +0.93% |
| 2026-10-26 | 343.92 | 347.09 | 341.03 | 343.91 | 42.74M | -1.10% |
| 2026-10-23 | 349.12 | 351.73 | 345.75 | 347.73 | 39.54M | -0.14% |
| 2026-10-22 | 344.94 | 348.36 | 342.28 | 348.22 | 46.90M | +1.23% |
| 2026-10-21 | 339.36 | 345.25 | 338.83 | 343.99 | 35.61M | +1.32% |
| 2026-10-20 | 339.86 | 343.06 | 338.70 | 339.50 | 35.85M | -1.00% |
| 2026-10-19 | 340.78 | 346.00 | 340.12 | 342.94 | 34.57M | -0.15% |
| 2026-10-16 | 346.09 | 347.82 | 340.46 | 343.46 | 59.95M | +0.43% |
| 2026-10-15 | 346.95 | 347.85 | 341.60 | 342.00 | 39.77M | -0.28% |
| 2026-10-14 | 344.61 | 347.09 | 341.72 | 342.96 | 50.06M | +0.50% |
| 2026-10-13 | 344.67 | 348.15 | 340.74 | 341.27 | 38.98M | +0.09% |
| 2026-10-12 | 338.22 | 342.63 | 337.60 | 340.97 | 25.90M | +1.29% |
| 2026-10-09 | 331.70 | 338.61 | 330.70 | 336.64 | 37.88M | -1.11% |
| 2026-10-08 | 336.82 | 341.57 | 335.90 | 340.42 | 35.33M | +1.11% |
| 2026-10-07 | 336.96 | 338.67 | 332.78 | 336.67 | 34.15M | +0.91% |
| 2026-10-06 | 332.28 | 334.38 | 330.62 | 333.63 | 30.45M | +0.22% |
| 2026-10-05 | 332.82 | 336.21 | 331.65 | 332.89 | 34.40M | -0.24% |
| 2026-10-02 | 333.26 | 334.54 | 330.61 | 333.69 | 33.28M | +1.02% |
| 2026-10-01 | 330.00 | 332.48 | 325.81 | 330.32 | 36.31M | -0.81% |
| 2026-09-30 | 330.80 | 339.50 | 330.14 | 333.02 | 49.99M | +1.10% |
| 2026-09-29 | 336.97 | 337.09 | 328.70 | 329.40 | 38.48M | -2.66% |
| 2026-09-28 | 340.37 | 342.99 | 338.04 | 338.40 | 32.82M | -0.78% |
| 2026-09-25 | 336.04 | 341.67 | 334.53 | 341.07 | 30.00M | +1.53% |
| 2026-09-24 | 336.72 | 338.91 | 334.30 | 335.92 | 24.73M | -0.33% |
| 2026-09-23 | 341.08 | 341.80 | 335.50 | 337.02 | 31.66M | -0.80% |
| 2026-09-22 | 340.14 | 345.34 | 338.75 | 339.75 | 40.71M | +0.23% |
| 2026-09-21 | 335.28 | 339.64 | 333.05 | 338.98 | 35.00M | +0.85% |
| 2026-09-18 | 337.91 | 338.49 | 332.53 | 336.13 | 86.59M | -0.26% |
| 2026-09-17 | 334.77 | 338.34 | 330.18 | 337.00 | 36.70M | +1.38% |
| 2026-09-16 | 332.53 | 335.48 | 330.70 | 332.41 | 35.98M | +0.32% |
| 2026-09-15 | 330.14 | 331.78 | 328.35 | 331.34 | 31.75M | -0.52% |
| 2026-09-14 | 334.79 | 335.50 | 331.34 | 333.08 | 39.27M | +0.24% |
| 2026-09-11 | 327.45 | 336.22 | 326.30 | 332.27 | 50.72M | +1.75% |
| 2026-09-10 | 316.67 | 326.74 | 316.51 | 326.57 | 70.01M | +3.56% |
| 2026-09-09 | 315.49 | 319.15 | 309.90 | 315.34 | 65.64M | -0.28% |
| 2026-09-08 | 317.10 | 320.70 | 314.90 | 316.22 | 35.48M | -1.17% |
| 2026-09-04 | 328.31 | 328.93 | 317.86 | 319.97 | 39.61M | -2.51% |
| 2026-09-03 | 324.87 | 330.81 | 324.11 | 328.21 | 37.23M | +1.00% |
| 2026-09-02 | 326.87 | 328.40 | 323.53 | 324.96 | 33.78M | -0.05% |
| 2026-09-01 | 316.98 | 327.30 | 314.73 | 325.13 | 53.17M | +2.61% |
| 2026-08-31 | 319.60 | 321.24 | 312.80 | 316.85 | 41.24M | -0.89% |
| 2026-08-28 | 316.85 | 322.37 | 315.45 | 319.70 | 38.65M | +1.63% |
AAPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AAPL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAPL — Frequently Asked Questions
Quick answers to the most common questions about buying AAPL stock.
How has AAPL stock performed recently?
AAPL returned +26.9% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAPL's all-time high price?
Apple Inc. reached $355.38 on 2026-11-05. The 52-week high is $355.38. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download AAPL historical price data?
This page provides AAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.