Asbury Automotive Group, Inc. (ABG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +19.4%
- 3M
- -6.2%
- YTD
- -13.7%
- 1Y
- -10.6%
- 3Y
- -0.3%
- 5Y
- +1.9%
Loading 10-year price history...
ABG Historical Performance
ABG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.8%
- 2003 annual price return
- +791.0%
- 2004 annual price return
- -24.3%
- 2005 annual price return
- -40.7%
- 2006 annual price return
- +44.3%
- 2007 annual price return
- -36.3%
- 2008 annual price return
- -69.6%
- 2009 annual price return
- +145.3%
- 2010 annual price return
- +56.2%
- 2011 annual price return
- +14.9%
- 2012 annual price return
- +47.5%
- 2013 annual price return
- +66.6%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- -7.2%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +64.1%
- 2020 annual price return
- +30.9%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- +2.9%
- 2023 annual price return
- +29.1%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- -28.6%
ABG Stock Price Trajectory (2002–2026)
As of November 8, 2026, Asbury Automotive Group, Inc. (ABG) trades at $202.65, representing a -10.6% return over the past year. The stock has delivered a +9.6% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $312.56 on January 30, 2025. From this peak, ABG has corrected -35.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-3.6% 1Y), PAG (+37.1% 1Y), and LAD (+6.3% 1Y), ABG has underperformed the peer group average. Compare ABG vs AN →
ABG Historical Price Data · from 2002
Rows 1–50 of 6,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.19 | 206.52 | 200.44 | 202.65 | 199K | -2.12% |
| 2026-11-05 | 212.90 | 215.77 | 203.58 | 207.03 | 321K | -0.89% |
| 2026-11-04 | 203.99 | 210.61 | 201.80 | 208.88 | 379K | +5.62% |
| 2026-11-03 | 206.48 | 206.71 | 196.81 | 197.77 | 271K | -4.31% |
| 2026-11-02 | 200.09 | 207.92 | 199.81 | 206.67 | 490K | +4.36% |
| 2026-10-30 | 203.31 | 208.30 | 193.44 | 198.03 | 362K | -0.62% |
| 2026-10-29 | 195.00 | 199.88 | 195.00 | 199.27 | 501K | +2.97% |
| 2026-10-28 | 195.06 | 196.38 | 188.19 | 193.53 | 537K | -0.75% |
| 2026-10-27 | 178.77 | 196.82 | 173.19 | 194.99 | 830K | +12.74% |
| 2026-10-26 | 172.00 | 175.92 | 171.93 | 172.96 | 363K | +0.18% |
| 2026-10-23 | 171.00 | 173.30 | 166.86 | 172.65 | 252K | -0.45% |
| 2026-10-22 | 164.55 | 173.78 | 164.55 | 173.43 | 482K | +5.72% |
| 2026-10-21 | 175.01 | 175.73 | 163.27 | 164.05 | 327K | -4.69% |
| 2026-10-20 | 170.35 | 172.74 | 169.87 | 172.13 | 192K | +1.29% |
| 2026-10-19 | 169.54 | 173.80 | 168.68 | 169.94 | 393K | -0.06% |
| 2026-10-16 | 171.17 | 174.99 | 168.56 | 170.05 | 272K | +0.11% |
| 2026-10-15 | 167.34 | 174.09 | 167.34 | 169.87 | 392K | +4.88% |
| 2026-10-14 | 162.07 | 163.25 | 160.30 | 161.97 | 354K | -1.56% |
| 2026-10-13 | 164.47 | 165.90 | 162.03 | 164.54 | 197K | +0.37% |
| 2026-10-12 | 168.47 | 170.04 | 163.69 | 163.93 | 272K | -2.19% |
| 2026-10-09 | 167.82 | 169.50 | 165.29 | 167.60 | 278K | -0.80% |
| 2026-10-08 | 169.35 | 169.69 | 164.34 | 168.96 | 271K | +0.71% |
| 2026-10-07 | 166.55 | 168.53 | 165.85 | 167.77 | 289K | -1.17% |
| 2026-10-06 | 171.12 | 171.79 | 167.72 | 169.76 | 234K | -1.20% |
| 2026-10-05 | 171.81 | 176.81 | 167.30 | 171.83 | 301K | -2.30% |
| 2026-10-02 | 180.86 | 182.34 | 175.62 | 175.88 | 146K | -1.45% |
| 2026-10-01 | 172.75 | 179.59 | 169.02 | 178.47 | 288K | +3.58% |
| 2026-09-30 | 175.05 | 176.25 | 170.35 | 172.30 | 296K | -0.95% |
| 2026-09-29 | 180.35 | 182.74 | 172.53 | 173.95 | 282K | -3.19% |
| 2026-09-28 | 183.98 | 183.98 | 178.65 | 179.68 | 260K | -2.95% |
| 2026-09-25 | 181.11 | 187.03 | 181.11 | 185.15 | 238K | +2.90% |
| 2026-09-24 | 180.78 | 183.81 | 178.68 | 179.94 | 223K | -0.87% |
| 2026-09-23 | 185.86 | 185.86 | 180.35 | 181.52 | 292K | -2.96% |
| 2026-09-22 | 186.76 | 188.24 | 183.79 | 187.06 | 223K | +1.36% |
| 2026-09-21 | 183.58 | 187.26 | 180.64 | 184.55 | 289K | +0.81% |
| 2026-09-18 | 186.30 | 186.37 | 177.76 | 183.06 | 919K | -2.58% |
| 2026-09-17 | 198.09 | 200.53 | 184.89 | 187.91 | 289K | -3.74% |
| 2026-09-16 | 206.30 | 206.30 | 194.30 | 195.21 | 269K | -4.85% |
| 2026-09-15 | 209.20 | 209.20 | 205.12 | 205.15 | 174K | -1.80% |
| 2026-09-14 | 209.36 | 211.53 | 208.09 | 208.91 | 165K | +0.20% |
| 2026-09-11 | 212.07 | 212.75 | 207.03 | 208.50 | 157K | -0.15% |
| 2026-09-10 | 211.51 | 212.28 | 207.33 | 208.81 | 171K | -1.68% |
| 2026-09-09 | 211.60 | 212.56 | 209.53 | 212.38 | 173K | -0.25% |
| 2026-09-08 | 223.49 | 223.50 | 211.22 | 212.91 | 227K | -2.00% |
| 2026-09-04 | 213.91 | 218.42 | 213.35 | 217.26 | 201K | +0.86% |
| 2026-09-03 | 216.24 | 216.98 | 212.94 | 215.41 | 223K | +1.10% |
| 2026-09-02 | 210.10 | 215.54 | 209.06 | 213.07 | 166K | +1.77% |
| 2026-09-01 | 210.33 | 211.92 | 207.07 | 209.36 | 157K | -0.96% |
| 2026-08-31 | 211.09 | 213.39 | 210.81 | 211.40 | 132K | -0.10% |
| 2026-08-28 | 211.72 | 213.68 | 210.15 | 211.62 | 128K | +0.45% |
ABG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABG — Frequently Asked Questions
Quick answers to the most common questions about buying ABG stock.
How has ABG stock performed recently?
ABG declined -10.6% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABG's all-time high price?
Asbury Automotive Group, Inc. reached $312.56 on 2025-01-30. The 52-week high is $258.75. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download ABG historical price data?
This page provides ABG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.