Asbury Automotive Group, Inc. (ABG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ABG Historical Performance
Short-Term Returns
ABG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Asbury Automotive Group, Inc. (ABG) trades at $200.36, representing a -8.0% return over the past year. The stock has delivered a -4.1% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $312.56 on January 30, 2025. From this peak, ABG has corrected -35.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (+16.9% 1Y), PAG (+10.7% 1Y), and LAD (-1.6% 1Y), ABG has underperformed the peer group average. Compare ABG vs AN →
ABG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 199.75 | 202.37 | 195.14 | 200.36 | 180K | +1.35% |
| 2026-05-06 | 203.06 | 203.56 | 197.38 | 197.70 | 238K | -0.40% |
| 2026-05-05 | 193.50 | 200.76 | 193.50 | 198.50 | 327K | +2.66% |
| 2026-05-04 | 201.88 | 201.88 | 187.98 | 193.35 | 474K | -4.76% |
| 2026-05-01 | 205.74 | 206.73 | 200.76 | 203.01 | 177K | -0.33% |
| 2026-04-30 | 201.75 | 206.59 | 198.16 | 203.69 | 527K | +1.14% |
| 2026-04-29 | 200.92 | 204.99 | 199.80 | 201.39 | 394K | +0.41% |
| 2026-04-28 | 193.00 | 206.45 | 188.00 | 200.56 | 675K | +0.26% |
| 2026-04-27 | 203.41 | 204.35 | 197.74 | 200.03 | 415K | -1.49% |
| 2026-04-24 | 201.10 | 204.30 | 198.65 | 203.06 | 244K | +0.52% |
| 2026-04-23 | 202.90 | 202.93 | 197.69 | 202.01 | 358K | -0.22% |
| 2026-04-22 | 209.51 | 209.53 | 199.18 | 202.45 | 539K | -2.66% |
| 2026-04-21 | 213.54 | 214.63 | 205.15 | 207.99 | 367K | -2.22% |
| 2026-04-20 | 210.67 | 213.07 | 210.34 | 212.71 | 150K | +0.60% |
| 2026-04-17 | 207.75 | 215.61 | 204.71 | 211.44 | 251K | +3.60% |
| 2026-04-16 | 204.43 | 205.33 | 201.64 | 204.09 | 134K | +0.77% |
| 2026-04-15 | 206.96 | 207.34 | 201.57 | 202.54 | 223K | -1.95% |
| 2026-04-14 | 204.91 | 209.15 | 200.71 | 206.57 | 124K | +0.41% |
| 2026-04-13 | 202.29 | 205.79 | 199.75 | 205.73 | 163K | +0.85% |
| 2026-04-10 | 202.31 | 204.70 | 200.41 | 204.00 | 136K | +0.97% |
| 2026-04-09 | 199.01 | 203.83 | 197.80 | 202.05 | 84K | +0.68% |
| 2026-04-08 | 200.27 | 204.50 | 200.27 | 200.68 | 147K | +2.84% |
| 2026-04-07 | 196.00 | 196.78 | 193.59 | 195.14 | 131K | -0.13% |
| 2026-04-06 | 193.74 | 196.69 | 190.63 | 195.40 | 147K | +0.33% |
| 2026-04-02 | 191.46 | 195.28 | 189.99 | 194.76 | 102K | +0.38% |
| 2026-04-01 | 192.05 | 196.14 | 192.05 | 194.03 | 148K | -0.71% |
| 2026-03-31 | 196.35 | 198.09 | 192.06 | 195.41 | 169K | +1.01% |
| 2026-03-30 | 197.85 | 199.40 | 193.30 | 193.45 | 239K | -1.08% |
| 2026-03-27 | 196.92 | 199.99 | 194.12 | 195.56 | 183K | -1.51% |
| 2026-03-26 | 193.19 | 198.89 | 193.19 | 198.55 | 201K | +2.30% |
See ABG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonABG — Frequently Asked Questions
Quick answers to the most common questions about buying ABG stock.
How has ABG stock performed recently?
ABG declined -8.0% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABG's all-time high price?
Asbury Automotive Group, Inc. reached $312.56 on 2025-01-30. The 52-week high is $274.50. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download ABG historical price data?
This page provides ABG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.