Accel Entertainment, Inc. (ACEL) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ACEL Historical Performance
Short-Term Returns
ACEL Stock Price Trajectory (2017–2026)
As of May 8, 2026, Accel Entertainment, Inc. (ACEL) trades at $11.36, representing a -1.8% return over the past year. The stock has delivered a -6.6% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.11 on September 15, 2020. From this peak, ACEL has corrected -24.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LNW (+4.6% 1Y), NCLH (-0.5% 1Y), and VICI (-9.1% 1Y), ACEL has underperformed the peer group average. Compare ACEL vs LNW →
ACEL Historical Price Data (2025–2026)
Showing 30 of 2,188 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.47 | 11.50 | 11.27 | 11.36 | 429K | -0.09% |
| 2026-05-06 | 11.78 | 12.10 | 11.20 | 11.37 | 861K | -8.82% |
| 2026-05-05 | 12.18 | 12.52 | 12.13 | 12.47 | 144K | +2.13% |
| 2026-05-04 | 12.33 | 12.42 | 12.02 | 12.21 | 223K | -1.77% |
| 2026-05-01 | 12.49 | 12.56 | 12.26 | 12.43 | 279K | -0.48% |
| 2026-04-30 | 12.38 | 12.49 | 12.14 | 12.49 | 315K | 0.00% |
| 2026-04-29 | 12.23 | 12.53 | 12.18 | 12.49 | 576K | +2.46% |
| 2026-04-28 | 12.36 | 12.38 | 12.18 | 12.19 | 212K | -1.30% |
| 2026-04-27 | 12.25 | 12.50 | 12.25 | 12.35 | 180K | +0.32% |
| 2026-04-24 | 12.18 | 12.31 | 12.10 | 12.31 | 215K | +0.57% |
| 2026-04-23 | 11.94 | 12.24 | 11.94 | 12.24 | 258K | +2.51% |
| 2026-04-22 | 11.92 | 11.98 | 11.88 | 11.94 | 181K | +1.02% |
| 2026-04-21 | 11.92 | 11.99 | 11.79 | 11.82 | 138K | +0.08% |
| 2026-04-20 | 11.96 | 12.02 | 11.81 | 11.81 | 194K | -1.58% |
| 2026-04-17 | 11.92 | 12.12 | 11.90 | 12.00 | 184K | +2.21% |
| 2026-04-16 | 11.78 | 11.78 | 11.65 | 11.74 | 298K | -0.42% |
| 2026-04-15 | 11.71 | 11.89 | 11.63 | 11.79 | 268K | +0.60% |
| 2026-04-14 | 11.73 | 11.87 | 11.69 | 11.72 | 292K | +0.43% |
| 2026-04-13 | 11.52 | 11.69 | 11.45 | 11.67 | 186K | +0.52% |
| 2026-04-10 | 11.61 | 11.84 | 11.51 | 11.61 | 230K | -0.94% |
| 2026-04-09 | 11.55 | 11.74 | 11.51 | 11.72 | 270K | +0.60% |
| 2026-04-08 | 11.77 | 11.77 | 11.54 | 11.65 | 583K | +3.10% |
| 2026-04-07 | 11.13 | 11.39 | 11.11 | 11.30 | 368K | +1.44% |
| 2026-04-06 | 11.06 | 11.20 | 10.93 | 11.14 | 313K | +0.91% |
| 2026-04-02 | 10.73 | 11.08 | 10.73 | 11.04 | 293K | +0.36% |
| 2026-04-01 | 10.99 | 11.13 | 10.92 | 11.00 | 395K | +0.82% |
| 2026-03-31 | 10.93 | 10.98 | 10.75 | 10.91 | 392K | +1.39% |
| 2026-03-30 | 10.81 | 10.86 | 10.65 | 10.76 | 323K | +0.09% |
| 2026-03-27 | 11.00 | 11.03 | 10.73 | 10.75 | 218K | -3.07% |
| 2026-03-26 | 11.21 | 11.30 | 11.01 | 11.09 | 228K | -1.51% |
See ACEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACEL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonACEL — Frequently Asked Questions
Quick answers to the most common questions about buying ACEL stock.
How has ACEL stock performed recently?
ACEL declined -1.8% over the past year, below its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ACEL's all-time high price?
Accel Entertainment, Inc. reached $15.11 on 2020-09-15. The 52-week high is $13.31. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download ACEL historical price data?
This page provides ACEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.