Accel Entertainment, Inc. (ACEL) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +25.4%
- 3M
- +11.6%
- YTD
- +20.7%
- 1Y
- +35.3%
- 3Y
- +9.7%
- 5Y
- +0.7%
Loading 10-year price history...
ACEL Historical Performance
ACEL Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.7%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -19.2%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +29.5%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- -3.3%
ACEL Stock Price Trajectory (2017–2026)
As of November 8, 2026, Accel Entertainment, Inc. (ACEL) trades at $13.72, representing a +35.3% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.11 on September 15, 2020. From this peak, ACEL has corrected -9.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NCLH (-1.8% 1Y), VICI (-16.8% 1Y), and GLPI (-12.0% 1Y), ACEL has outperformed the peer group average. Compare ACEL vs NCLH →
ACEL Historical Price Data · from 2017
Rows 1–50 of 2,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.51 | 13.88 | 13.24 | 13.72 | 792K | -0.36% |
| 2026-11-05 | 13.48 | 13.78 | 13.05 | 13.77 | 1.19M | +2.61% |
| 2026-11-04 | 12.85 | 13.79 | 12.20 | 13.42 | 1.89M | +13.15% |
| 2026-11-03 | 11.95 | 12.01 | 11.81 | 11.86 | 361K | -0.42% |
| 2026-11-02 | 11.49 | 12.08 | 11.48 | 11.91 | 597K | +4.84% |
| 2026-10-30 | 11.37 | 11.43 | 11.25 | 11.36 | 393K | +0.53% |
| 2026-10-29 | 11.23 | 11.38 | 11.19 | 11.30 | 332K | +1.89% |
| 2026-10-28 | 11.11 | 11.25 | 10.97 | 11.09 | 400K | -0.89% |
| 2026-10-27 | 11.25 | 11.26 | 11.08 | 11.19 | 406K | -0.80% |
| 2026-10-26 | 10.99 | 11.30 | 10.73 | 11.28 | 552K | +2.55% |
| 2026-10-23 | 10.92 | 11.01 | 10.81 | 11.00 | 622K | +0.27% |
| 2026-10-22 | 10.87 | 11.10 | 10.79 | 10.97 | 473K | +1.76% |
| 2026-10-21 | 10.83 | 10.93 | 10.77 | 10.78 | 528K | -0.46% |
| 2026-10-20 | 10.92 | 11.08 | 10.73 | 10.83 | 555K | -0.18% |
| 2026-10-19 | 10.87 | 10.97 | 10.75 | 10.85 | 406K | -0.28% |
| 2026-10-16 | 11.10 | 11.23 | 10.87 | 10.88 | 493K | -1.63% |
| 2026-10-15 | 11.30 | 11.43 | 10.99 | 11.06 | 546K | -0.63% |
| 2026-10-14 | 11.24 | 11.30 | 11.03 | 11.13 | 350K | -1.50% |
| 2026-10-13 | 11.23 | 11.34 | 11.13 | 11.30 | 342K | +1.16% |
| 2026-10-12 | 10.98 | 11.18 | 10.94 | 11.17 | 315K | +1.55% |
| 2026-10-09 | 11.15 | 11.15 | 10.95 | 11.00 | 253K | -0.90% |
| 2026-10-08 | 10.93 | 11.13 | 10.90 | 11.10 | 381K | +1.46% |
| 2026-10-07 | 10.86 | 10.94 | 10.77 | 10.94 | 398K | 0.00% |
| 2026-10-06 | 10.88 | 11.10 | 10.87 | 10.94 | 331K | +0.55% |
| 2026-10-05 | 10.87 | 11.11 | 10.81 | 10.88 | 517K | +0.37% |
| 2026-10-02 | 10.70 | 10.88 | 10.62 | 10.84 | 423K | +2.36% |
| 2026-10-01 | 10.71 | 10.77 | 10.59 | 10.59 | 601K | -0.66% |
| 2026-09-30 | 10.86 | 10.93 | 10.61 | 10.66 | 495K | -2.02% |
| 2026-09-29 | 11.02 | 11.14 | 10.85 | 10.88 | 417K | -1.18% |
| 2026-09-28 | 11.08 | 11.15 | 10.96 | 11.01 | 449K | -0.54% |
| 2026-09-25 | 11.01 | 11.10 | 10.89 | 11.07 | 270K | +0.27% |
| 2026-09-24 | 11.00 | 11.11 | 10.75 | 11.04 | 406K | -0.36% |
| 2026-09-23 | 11.16 | 11.17 | 11.07 | 11.08 | 376K | -0.98% |
| 2026-09-22 | 11.37 | 11.47 | 11.17 | 11.19 | 318K | +0.81% |
| 2026-09-21 | 11.36 | 11.36 | 11.09 | 11.10 | 345K | -1.51% |
| 2026-09-18 | 11.42 | 11.43 | 11.19 | 11.27 | 627K | -1.57% |
| 2026-09-17 | 11.59 | 11.59 | 11.45 | 11.45 | 234K | -0.52% |
| 2026-09-16 | 11.47 | 11.67 | 11.47 | 11.51 | 298K | -0.35% |
| 2026-09-15 | 11.56 | 11.66 | 11.43 | 11.55 | 291K | +0.17% |
| 2026-09-14 | 11.60 | 11.71 | 11.52 | 11.53 | 296K | -0.60% |
| 2026-09-11 | 11.65 | 11.66 | 11.55 | 11.60 | 294K | +0.61% |
| 2026-09-10 | 11.68 | 11.72 | 11.50 | 11.53 | 265K | -1.37% |
| 2026-09-09 | 11.61 | 11.71 | 11.55 | 11.69 | 265K | -0.09% |
| 2026-09-08 | 11.73 | 11.82 | 11.68 | 11.70 | 227K | -1.52% |
| 2026-09-04 | 11.72 | 11.92 | 11.68 | 11.88 | 260K | +0.68% |
| 2026-09-03 | 11.76 | 11.86 | 11.64 | 11.80 | 245K | +1.37% |
| 2026-09-02 | 11.66 | 11.84 | 11.63 | 11.64 | 312K | +0.52% |
| 2026-09-01 | 11.62 | 11.65 | 11.47 | 11.58 | 259K | -0.52% |
| 2026-08-31 | 11.81 | 11.92 | 11.62 | 11.64 | 250K | -1.94% |
| 2026-08-28 | 11.76 | 11.95 | 11.69 | 11.87 | 269K | +1.45% |
ACEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACEL — Frequently Asked Questions
Quick answers to the most common questions about buying ACEL stock.
How has ACEL stock performed recently?
ACEL returned +35.3% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACEL's all-time high price?
Accel Entertainment, Inc. reached $15.11 on 2020-09-15. The 52-week high is $14.00. Current 1-year return of +35.3% places the stock closer to historical peaks.
Where can I download ACEL historical price data?
This page provides ACEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.