Arch Capital Group Ltd. (ACGL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.9%
- 3M
- -1.8%
- YTD
- -2.9%
- 1Y
- +1.0%
- 3Y
- +8.8%
- 5Y
- +19.7%
Loading 10-year price history...
ACGL Historical Performance
ACGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.3%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- -4.2%
- 2005 annual price return
- +43.7%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- +4.3%
- 2008 annual price return
- +2.4%
- 2009 annual price return
- +3.8%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- +26.2%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- +34.6%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +19.2%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- +5.7%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- -16.9%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- +40.9%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +5.0%
- 2026 annual price return
- +6.7%
ACGL Stock Price Trajectory (1995–2026)
As of June 21, 2026, Arch Capital Group Ltd. (ACGL) trades at $91.18, representing a +1.0% return over the past year. The stock has delivered a +159.1% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.47 on October 7, 2024. From this peak, ACGL has corrected -21.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+22.0% 1Y), GLRE (+11.4% 1Y), and PRE (+121.4% 1Y), ACGL has underperformed the peer group average. Compare ACGL vs RNR →
ACGL Historical Price Data · from 1995
Rows 1–50 of 7,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 92.66 | 92.74 | 90.92 | 91.18 | 4.24M | -1.29% |
| 2026-06-17 | 91.70 | 93.07 | 91.70 | 92.37 | 2.04M | -0.23% |
| 2026-06-16 | 92.70 | 93.41 | 91.90 | 92.58 | 1.77M | +1.18% |
| 2026-06-15 | 91.60 | 91.89 | 91.02 | 91.50 | 2.00M | -0.17% |
| 2026-06-12 | 91.18 | 91.81 | 90.22 | 91.66 | 1.95M | +0.58% |
| 2026-06-11 | 91.76 | 92.35 | 91.06 | 91.13 | 1.76M | -0.20% |
| 2026-06-10 | 91.29 | 92.24 | 90.38 | 91.31 | 2.49M | +1.00% |
| 2026-06-09 | 89.72 | 91.03 | 89.51 | 90.41 | 3.33M | +0.89% |
| 2026-06-08 | 90.20 | 90.77 | 89.58 | 89.61 | 1.72M | -1.73% |
| 2026-06-05 | 88.95 | 91.49 | 88.95 | 91.19 | 2.11M | +3.23% |
| 2026-06-04 | 89.22 | 90.38 | 88.25 | 88.34 | 1.98M | +0.51% |
| 2026-06-03 | 87.27 | 88.66 | 87.05 | 87.89 | 2.24M | +0.31% |
| 2026-06-02 | 88.41 | 89.15 | 87.62 | 87.62 | 2.24M | -1.26% |
| 2026-06-01 | 89.21 | 89.57 | 88.27 | 88.74 | 2.09M | -0.67% |
| 2026-05-29 | 90.23 | 91.17 | 88.88 | 89.34 | 4.34M | -1.47% |
| 2026-05-28 | 91.22 | 92.17 | 90.65 | 90.67 | 2.51M | -0.80% |
| 2026-05-27 | 95.10 | 95.22 | 90.77 | 91.40 | 3.31M | -4.16% |
| 2026-05-26 | 96.30 | 96.65 | 95.22 | 95.37 | 1.99M | -0.97% |
| 2026-05-22 | 95.95 | 96.75 | 95.77 | 96.30 | 1.86M | +0.18% |
| 2026-05-21 | 96.26 | 97.04 | 95.10 | 96.13 | 1.94M | -0.73% |
| 2026-05-20 | 96.16 | 97.22 | 95.25 | 96.84 | 2.24M | +0.47% |
| 2026-05-19 | 96.30 | 97.43 | 95.21 | 96.39 | 2.11M | +0.54% |
| 2026-05-18 | 93.54 | 96.36 | 93.50 | 95.87 | 2.82M | +2.01% |
| 2026-05-15 | 94.06 | 94.84 | 93.62 | 93.98 | 3.48M | +0.56% |
| 2026-05-14 | 93.44 | 94.53 | 93.28 | 93.46 | 2.28M | +0.15% |
| 2026-05-13 | 93.51 | 95.13 | 92.79 | 93.32 | 2.34M | -1.05% |
| 2026-05-12 | 94.12 | 94.95 | 93.43 | 94.31 | 2.26M | +0.51% |
| 2026-05-11 | 93.11 | 94.82 | 93.11 | 93.83 | 2.23M | +0.03% |
| 2026-05-08 | 94.40 | 94.52 | 93.58 | 93.80 | 1.74M | -0.76% |
| 2026-05-07 | 94.59 | 95.17 | 93.42 | 94.52 | 2.15M | -0.19% |
| 2026-05-06 | 94.21 | 95.62 | 94.21 | 94.70 | 3.37M | +0.59% |
| 2026-05-05 | 92.94 | 94.75 | 92.94 | 94.14 | 1.95M | +0.52% |
| 2026-05-04 | 93.02 | 94.71 | 93.01 | 93.65 | 2.51M | -0.18% |
| 2026-05-01 | 94.95 | 96.12 | 93.80 | 93.82 | 1.97M | -0.68% |
| 2026-04-30 | 92.28 | 94.96 | 91.62 | 94.46 | 2.67M | +1.88% |
| 2026-04-29 | 95.85 | 96.87 | 91.44 | 92.72 | 2.82M | -4.47% |
| 2026-04-28 | 97.66 | 98.22 | 96.79 | 97.06 | 1.69M | +0.74% |
| 2026-04-27 | 95.70 | 97.35 | 95.60 | 96.35 | 1.68M | +0.17% |
| 2026-04-24 | 96.63 | 97.33 | 96.12 | 96.19 | 1.46M | -1.92% |
| 2026-04-23 | 97.07 | 98.62 | 96.56 | 98.07 | 1.14M | +1.34% |
| 2026-04-22 | 98.40 | 98.42 | 96.28 | 96.77 | 1.84M | -2.10% |
| 2026-04-21 | 98.23 | 99.18 | 97.66 | 98.85 | 2.10M | +1.40% |
| 2026-04-20 | 97.45 | 98.77 | 97.03 | 97.49 | 1.39M | -0.10% |
| 2026-04-17 | 97.07 | 98.57 | 96.64 | 97.59 | 4.49M | +0.50% |
| 2026-04-16 | 97.11 | 97.88 | 96.74 | 97.10 | 1.66M | -0.38% |
| 2026-04-15 | 96.01 | 97.79 | 95.59 | 97.47 | 1.56M | +1.32% |
| 2026-04-14 | 95.99 | 96.79 | 95.56 | 96.20 | 1.76M | -0.93% |
| 2026-04-13 | 95.65 | 97.27 | 95.19 | 97.10 | 2.02M | +1.18% |
| 2026-04-10 | 98.43 | 98.69 | 95.32 | 95.97 | 2.18M | -2.90% |
| 2026-04-09 | 98.14 | 99.68 | 97.70 | 98.84 | 1.31M | +0.24% |
Full Stock Analysis
Deep dive into ACGL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACGL — Frequently Asked Questions
Quick answers to the most common questions about buying ACGL stock.
How has ACGL stock performed recently?
ACGL returned +1.0% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACGL's all-time high price?
Arch Capital Group Ltd. reached $116.47 on 2024-10-07. The 52-week high is $103.39. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download ACGL historical price data?
This page provides ACGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.