Arch Capital Group Ltd. (ACGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ACGL Historical Performance
Short-Term Returns
ACGL Stock Price Trajectory (2011–2026)
As of May 7, 2026, Arch Capital Group Ltd. (ACGL) trades at $94.70, representing a +1.8% return over the past year. The stock has delivered a +150.7% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.47 on October 7, 2024. From this peak, ACGL has corrected -18.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+22.2% 1Y), GLRE (+32.1% 1Y), and PRE (+204.0% 1Y), ACGL has underperformed the peer group average. Compare ACGL vs RNR →
ACGL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.21 | 95.62 | 94.21 | 94.70 | 3.37M | +0.59% |
| 2026-05-05 | 92.94 | 94.75 | 92.94 | 94.14 | 1.95M | +0.52% |
| 2026-05-04 | 93.02 | 94.71 | 93.01 | 93.65 | 2.51M | -0.18% |
| 2026-05-01 | 94.95 | 96.12 | 93.80 | 93.82 | 1.97M | -0.68% |
| 2026-04-30 | 92.28 | 94.96 | 91.62 | 94.46 | 2.67M | +1.88% |
| 2026-04-29 | 95.85 | 96.87 | 91.44 | 92.72 | 2.82M | -4.47% |
| 2026-04-28 | 97.66 | 98.22 | 96.79 | 97.06 | 1.69M | +0.74% |
| 2026-04-27 | 95.70 | 97.35 | 95.60 | 96.35 | 1.68M | +0.17% |
| 2026-04-24 | 96.63 | 97.33 | 96.12 | 96.19 | 1.46M | -1.92% |
| 2026-04-23 | 97.07 | 98.62 | 96.56 | 98.07 | 1.14M | +1.34% |
| 2026-04-22 | 98.40 | 98.42 | 96.28 | 96.77 | 1.84M | -2.10% |
| 2026-04-21 | 98.23 | 99.18 | 97.66 | 98.85 | 2.10M | +1.40% |
| 2026-04-20 | 97.45 | 98.77 | 97.03 | 97.49 | 1.39M | -0.10% |
| 2026-04-17 | 97.07 | 98.57 | 96.64 | 97.59 | 4.49M | +0.50% |
| 2026-04-16 | 97.11 | 97.88 | 96.74 | 97.10 | 1.66M | -0.38% |
| 2026-04-15 | 96.01 | 97.79 | 95.59 | 97.47 | 1.56M | +1.32% |
| 2026-04-14 | 95.99 | 96.79 | 95.56 | 96.20 | 1.76M | -0.93% |
| 2026-04-13 | 95.65 | 97.27 | 95.19 | 97.10 | 2.02M | +1.18% |
| 2026-04-10 | 98.43 | 98.69 | 95.32 | 95.97 | 2.18M | -2.90% |
| 2026-04-09 | 98.14 | 99.68 | 97.70 | 98.84 | 1.31M | +0.24% |
| 2026-04-08 | 96.51 | 98.69 | 96.28 | 98.60 | 1.59M | +1.73% |
| 2026-04-07 | 97.09 | 97.50 | 96.44 | 96.92 | 1.65M | +0.13% |
| 2026-04-06 | 96.07 | 96.94 | 95.93 | 96.79 | 1.36M | +0.05% |
| 2026-04-02 | 95.83 | 97.14 | 95.56 | 96.74 | 1.36M | +1.31% |
| 2026-04-01 | 95.73 | 95.80 | 94.67 | 95.49 | 2.26M | -0.52% |
| 2026-03-31 | 96.01 | 96.48 | 94.05 | 95.99 | 1.89M | +0.39% |
| 2026-03-30 | 93.81 | 96.04 | 93.80 | 95.62 | 1.83M | +2.35% |
| 2026-03-27 | 94.17 | 94.65 | 93.35 | 93.42 | 2.85M | -0.74% |
| 2026-03-26 | 93.50 | 94.29 | 93.23 | 94.12 | 1.35M | +0.86% |
| 2026-03-25 | 93.77 | 94.23 | 92.87 | 93.32 | 1.33M | -0.30% |
Full ACGL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ACGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACGL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonACGL — Frequently Asked Questions
Quick answers to the most common questions about buying ACGL stock.
How has ACGL stock performed recently?
ACGL returned +1.8% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACGL's all-time high price?
Arch Capital Group Ltd. reached $116.47 on 2024-10-07. The 52-week high is $103.39. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download ACGL historical price data?
This page provides ACGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.