Arch Capital Group Ltd. (ACGL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.7%
- 3M
- -8.4%
- YTD
- -0.3%
- 1Y
- +5.1%
- 3Y
- +5.7%
- 5Y
- +19.6%
Loading 10-year price history...
ACGL Historical Performance
ACGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.3%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- -4.2%
- 2005 annual price return
- +43.7%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- +4.3%
- 2008 annual price return
- +2.4%
- 2009 annual price return
- +3.8%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- +26.2%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- +34.6%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +19.2%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- +5.7%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- -16.9%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- +40.9%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +5.0%
- 2026 annual price return
- +7.1%
ACGL Stock Price Trajectory (1995–2026)
As of October 3, 2026, Arch Capital Group Ltd. (ACGL) trades at $93.60, representing a +5.1% return over the past year. The stock has delivered a +158.2% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.47 on October 7, 2024. From this peak, ACGL has corrected -19.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+27.3% 1Y), GLRE (+17.8% 1Y), and PRE (+33.9% 1Y), ACGL has underperformed the peer group average. Compare ACGL vs RNR →
ACGL Historical Price Data · from 1995
Rows 1–50 of 7,814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 94.10 | 94.36 | 92.48 | 93.60 | 3.01M | -0.70% |
| 2026-10-01 | 92.58 | 94.52 | 92.28 | 94.26 | 3.80M | +2.06% |
| 2026-09-30 | 94.76 | 95.08 | 92.36 | 92.36 | 5.38M | -2.90% |
| 2026-09-29 | 94.39 | 95.25 | 93.85 | 95.12 | 3.91M | +0.23% |
| 2026-09-28 | 94.87 | 95.64 | 94.44 | 94.90 | 3.56M | +0.25% |
| 2026-09-25 | 95.31 | 95.90 | 94.34 | 94.66 | 3.69M | -0.38% |
| 2026-09-24 | 96.09 | 97.06 | 94.92 | 95.02 | 4.45M | -0.15% |
| 2026-09-23 | 94.25 | 95.99 | 93.69 | 95.16 | 4.59M | +0.22% |
| 2026-09-22 | 95.78 | 95.83 | 94.74 | 94.95 | 5.53M | -0.87% |
| 2026-09-21 | 96.90 | 97.05 | 95.72 | 95.78 | 3.91M | -1.15% |
| 2026-09-18 | 96.47 | 97.85 | 95.69 | 96.89 | 8.36M | +0.20% |
| 2026-09-17 | 97.00 | 97.16 | 95.72 | 96.70 | 3.04M | -0.28% |
| 2026-09-16 | 96.14 | 97.63 | 96.14 | 96.97 | 5.27M | -0.07% |
| 2026-09-15 | 97.87 | 98.39 | 95.92 | 97.04 | 3.93M | -0.93% |
| 2026-09-14 | 97.45 | 98.23 | 96.88 | 97.95 | 5.02M | +1.94% |
| 2026-09-11 | 96.84 | 97.18 | 95.69 | 96.09 | 2.30M | -0.11% |
| 2026-09-10 | 96.77 | 97.21 | 95.83 | 96.20 | 3.34M | +0.09% |
| 2026-09-09 | 95.39 | 96.27 | 94.66 | 96.11 | 2.89M | +0.42% |
| 2026-09-08 | 96.87 | 97.23 | 95.65 | 95.71 | 5.75M | -2.44% |
| 2026-09-04 | 98.90 | 99.79 | 97.86 | 98.10 | 1.98M | -1.73% |
| 2026-09-03 | 99.00 | 100.50 | 98.92 | 99.83 | 7.51M | +1.65% |
| 2026-09-02 | 99.34 | 100.00 | 97.87 | 98.21 | 3.87M | -0.41% |
| 2026-09-01 | 98.84 | 99.56 | 98.00 | 98.61 | 1.91M | +0.55% |
| 2026-08-31 | 98.83 | 98.93 | 97.95 | 98.07 | 3.65M | -0.78% |
| 2026-08-28 | 99.44 | 99.83 | 98.08 | 98.84 | 3.99M | +0.08% |
| 2026-08-27 | 99.63 | 100.09 | 98.42 | 98.76 | 1.74M | -1.95% |
| 2026-08-26 | 100.60 | 101.44 | 100.48 | 100.72 | 1.28M | +0.16% |
| 2026-08-25 | 101.14 | 101.27 | 100.14 | 100.56 | 1.04M | -0.57% |
| 2026-08-24 | 100.00 | 101.58 | 99.53 | 101.14 | 1.20M | +1.76% |
| 2026-08-21 | 99.70 | 100.23 | 99.29 | 99.39 | 1.41M | +0.08% |
| 2026-08-20 | 98.51 | 99.85 | 98.00 | 99.31 | 1.67M | +0.79% |
| 2026-08-19 | 99.06 | 100.36 | 98.30 | 98.53 | 1.48M | -0.38% |
| 2026-08-18 | 99.37 | 100.58 | 98.76 | 98.91 | 1.73M | +1.12% |
| 2026-08-17 | 98.36 | 99.73 | 97.74 | 97.81 | 1.74M | -0.91% |
| 2026-08-14 | 98.09 | 98.88 | 97.81 | 98.71 | 1.00M | +0.69% |
| 2026-08-13 | 98.03 | 98.86 | 97.16 | 98.03 | 1.08M | +0.76% |
| 2026-08-12 | 97.39 | 99.08 | 96.95 | 97.29 | 1.64M | -0.99% |
| 2026-08-11 | 98.02 | 98.82 | 97.66 | 98.26 | 2.55M | +0.01% |
| 2026-08-10 | 97.90 | 98.50 | 97.12 | 98.25 | 1.26M | -0.23% |
| 2026-08-07 | 98.77 | 99.33 | 97.43 | 98.48 | 1.13M | -0.82% |
| 2026-08-06 | 100.39 | 100.39 | 98.58 | 99.29 | 1.19M | +0.20% |
| 2026-08-05 | 99.92 | 100.01 | 98.31 | 99.09 | 1.73M | -0.43% |
| 2026-08-04 | 100.09 | 100.21 | 98.94 | 99.52 | 1.95M | -1.58% |
| 2026-08-03 | 101.12 | 101.96 | 100.00 | 101.12 | 1.60M | +0.59% |
| 2026-07-31 | 100.35 | 101.39 | 99.80 | 100.53 | 1.74M | -0.60% |
| 2026-07-30 | 103.43 | 103.71 | 99.14 | 101.14 | 2.15M | -3.26% |
| 2026-07-29 | 102.01 | 105.66 | 101.36 | 104.55 | 2.89M | -1.81% |
| 2026-07-28 | 105.19 | 107.09 | 104.55 | 106.48 | 2.06M | +2.50% |
| 2026-07-27 | 103.37 | 104.80 | 101.93 | 103.88 | 1.87M | +0.50% |
| 2026-07-24 | 100.39 | 103.42 | 100.39 | 103.36 | 2.50M | +3.26% |
ACGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACGL — Frequently Asked Questions
Quick answers to the most common questions about buying ACGL stock.
How has ACGL stock performed recently?
ACGL returned +5.1% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACGL's all-time high price?
Arch Capital Group Ltd. reached $116.47 on 2024-10-07. The 52-week high is $107.09. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download ACGL historical price data?
This page provides ACGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.