ACNB Corporation (ACNB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.8%
- 3M
- +0.8%
- YTD
- +38.7%
- 1Y
- +40.3%
- 3Y
- +23.1%
- 5Y
- +18.4%
Loading 10-year price history...
ACNB Historical Performance
ACNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.5%
- 2003 annual price return
- +25.7%
- 2004 annual price return
- -4.4%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +7.4%
- 2007 annual price return
- -19.4%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +3.8%
- 2010 annual price return
- +25.5%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +11.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- +46.5%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- +31.9%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -32.5%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- +25.7%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +31.8%
ACNB Stock Price Trajectory (1994–2026)
As of November 8, 2026, ACNB Corporation (ACNB) trades at $65.54, representing a +40.3% return over the past year. The stock has delivered a +157.3% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.85 on November 5, 2026. From this peak, ACNB has corrected -4.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), FUNC (+29.7% 1Y), and NKSH (+32.2% 1Y), ACNB has underperformed the peer group average. Compare ACNB vs CZWI →
ACNB Historical Price Data · from 1994
Rows 1–50 of 8,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.91 | 66.00 | 64.65 | 65.54 | 41K | +0.08% |
| 2026-11-05 | 68.21 | 68.85 | 64.89 | 65.49 | 76K | -2.99% |
| 2026-11-04 | 67.47 | 68.23 | 67.00 | 67.51 | 67K | +2.03% |
| 2026-11-03 | 67.12 | 67.12 | 65.67 | 66.17 | 62K | -1.42% |
| 2026-11-02 | 65.82 | 67.36 | 65.39 | 67.12 | 79K | +2.63% |
| 2026-10-30 | 65.94 | 66.01 | 64.87 | 65.40 | 76K | -0.29% |
| 2026-10-29 | 65.71 | 66.15 | 65.05 | 65.59 | 58K | +0.72% |
| 2026-10-28 | 65.96 | 65.96 | 64.48 | 65.12 | 60K | -0.26% |
| 2026-10-27 | 65.35 | 65.94 | 64.86 | 65.29 | 45K | +0.46% |
| 2026-10-26 | 65.42 | 66.16 | 64.63 | 64.99 | 62K | -0.66% |
| 2026-10-23 | 65.19 | 65.98 | 64.47 | 65.42 | 53K | +0.05% |
| 2026-10-22 | 64.30 | 66.06 | 63.45 | 65.39 | 90K | +2.75% |
| 2026-10-21 | 63.81 | 63.81 | 63.04 | 63.64 | 62K | +0.08% |
| 2026-10-20 | 63.00 | 64.28 | 63.00 | 63.59 | 52K | +1.11% |
| 2026-10-19 | 63.25 | 63.29 | 62.27 | 62.89 | 49K | -0.71% |
| 2026-10-16 | 63.20 | 64.42 | 63.12 | 63.34 | 56K | +0.25% |
| 2026-10-15 | 62.90 | 63.24 | 62.35 | 63.18 | 59K | +1.07% |
| 2026-10-14 | 61.82 | 62.66 | 61.41 | 62.51 | 61K | -0.32% |
| 2026-10-13 | 63.05 | 63.55 | 62.08 | 62.71 | 41K | 0.00% |
| 2026-10-12 | 62.12 | 63.00 | 62.03 | 62.71 | 37K | +0.67% |
| 2026-10-09 | 63.15 | 63.35 | 62.17 | 62.29 | 34K | -1.42% |
| 2026-10-08 | 62.88 | 63.72 | 62.34 | 63.19 | 54K | +0.11% |
| 2026-10-07 | 63.16 | 63.39 | 62.29 | 63.12 | 51K | -0.96% |
| 2026-10-06 | 63.96 | 64.30 | 63.53 | 63.73 | 43K | -0.08% |
| 2026-10-05 | 63.82 | 64.77 | 63.10 | 63.78 | 71K | 0.00% |
| 2026-10-02 | 63.41 | 64.20 | 63.29 | 63.78 | 45K | +1.42% |
| 2026-10-01 | 62.00 | 63.03 | 60.93 | 62.89 | 56K | +0.95% |
| 2026-09-30 | 62.80 | 62.88 | 61.74 | 62.30 | 53K | -0.81% |
| 2026-09-29 | 63.18 | 63.40 | 61.93 | 62.81 | 53K | -0.59% |
| 2026-09-28 | 63.31 | 63.69 | 62.71 | 63.18 | 43K | -0.86% |
| 2026-09-25 | 63.36 | 63.94 | 63.18 | 63.73 | 65K | +0.46% |
| 2026-09-24 | 63.05 | 63.62 | 61.99 | 63.44 | 58K | +0.91% |
| 2026-09-23 | 63.51 | 63.79 | 62.83 | 62.87 | 43K | -1.67% |
| 2026-09-22 | 64.20 | 64.40 | 63.36 | 63.94 | 50K | +0.14% |
| 2026-09-21 | 64.55 | 64.75 | 63.55 | 63.85 | 58K | -1.12% |
| 2026-09-18 | 63.53 | 65.89 | 63.09 | 64.57 | 250K | +0.80% |
| 2026-09-17 | 64.98 | 65.41 | 64.02 | 64.06 | 61K | -0.76% |
| 2026-09-16 | 65.34 | 65.48 | 63.19 | 64.55 | 52K | -1.21% |
| 2026-09-15 | 64.98 | 65.35 | 64.37 | 65.34 | 56K | +0.54% |
| 2026-09-14 | 65.08 | 65.80 | 64.80 | 64.99 | 68K | -0.31% |
| 2026-09-11 | 65.54 | 66.00 | 64.58 | 65.19 | 63K | +0.26% |
| 2026-09-10 | 64.23 | 65.12 | 63.73 | 65.02 | 45K | +1.12% |
| 2026-09-09 | 65.03 | 65.06 | 64.08 | 64.30 | 57K | -1.58% |
| 2026-09-08 | 65.61 | 65.92 | 63.68 | 65.33 | 57K | -0.94% |
| 2026-09-04 | 65.25 | 66.70 | 65.15 | 65.95 | 75K | +0.52% |
| 2026-09-03 | 65.69 | 67.60 | 65.40 | 65.61 | 87K | +0.63% |
| 2026-09-02 | 63.81 | 65.58 | 63.78 | 65.20 | 113K | +1.91% |
| 2026-09-01 | 64.57 | 64.57 | 62.98 | 63.98 | 95K | -1.55% |
| 2026-08-31 | 64.46 | 66.53 | 63.59 | 64.99 | 81K | +0.74% |
| 2026-08-28 | 64.80 | 65.29 | 64.27 | 64.51 | 49K | -0.02% |
ACNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACNB — Frequently Asked Questions
Quick answers to the most common questions about buying ACNB stock.
How has ACNB stock performed recently?
ACNB returned +40.3% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACNB's all-time high price?
ACNB Corporation reached $68.85 on 2026-11-05. The 52-week high is $68.85. Current 1-year return of +40.3% places the stock closer to historical peaks.
Where can I download ACNB historical price data?
This page provides ACNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.